Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7100 0.7400 0.7100 0.7400 62,747 +0.03(+4.23%)
Apr 27, 2017 0.7200 0.7300 0.7100 0.7100 44,626 +0.00(+0.00%)
Apr 26, 2017 0.7100 0.7200 0.7100 0.7100 15,380 +0.01(+1.43%)
Apr 25, 2017 0.7000 0.7300 0.7000 0.7000 40,763 +0.00(+0.00%)
Apr 24, 2017 0.7100 0.7200 0.7000 0.7000 69,210 -0.01(-1.41%)
Apr 21, 2017 0.7100 0.7200 0.7000 0.7100 82,190 -0.03(-4.05%)
Apr 20, 2017 0.6900 0.7400 0.6900 0.7400 48,161 +0.05(+7.25%)
Apr 19, 2017 0.7000 0.7000 0.6900 0.6900 34,236 -0.01(-1.43%)
Apr 18, 2017 0.7000 0.7000 0.6900 0.7000 82,727 +0.00(+0.00%)
Apr 17, 2017 0.7100 0.7200 0.7000 0.7000 123,682 -0.01(-1.41%)
Apr 13, 2017 0.7100 0.7200 0.7100 0.7100 53,642 -0.01(-1.39%)
Apr 12, 2017 0.7100 0.7300 0.7100 0.7200 80,076 +0.02(+2.86%)
Apr 11, 2017 0.7400 0.7400 0.7000 0.7000 42,098 -0.04(-5.41%)
Apr 10, 2017 0.7400 0.7400 0.7200 0.7400 68,980 +0.00(+0.00%)
Apr 07, 2017 0.7100 0.7400 0.7100 0.7400 49,898 +0.04(+5.71%)
Apr 06, 2017 0.7100 0.7300 0.7000 0.7000 66,538 -0.02(-2.78%)
Apr 05, 2017 0.7400 0.7400 0.7200 0.7200 75,684 -0.01(-1.37%)
Apr 04, 2017 0.7300 0.7500 0.7300 0.7300 71,831 +0.00(+0.00%)
Apr 03, 2017 0.7400 0.7500 0.7300 0.7300 51,438 -0.01(-1.35%)
Mar 31, 2017 0.7400 0.7500 0.7200 0.7400 64,527 +0.00(+0.00%)
Mar 30, 2017 0.7700 0.7700 0.7300 0.7400 61,922 +0.00(+0.00%)
Mar 29, 2017 0.7700 0.7700 0.7400 0.7400 36,281 -0.04(-5.13%)
Mar 28, 2017 0.7700 0.7800 0.7500 0.7800 40,714 +0.01(+1.30%)
Mar 27, 2017 0.7500 0.7900 0.7300 0.7700 161,163 +0.05(+6.94%)
Mar 24, 2017 0.7300 0.7400 0.7200 0.7200 154,792 -0.02(-2.70%)
Mar 23, 2017 0.7600 0.7600 0.7400 0.7400 47,755 -0.02(-2.63%)
Mar 22, 2017 0.7600 0.7600 0.7400 0.7600 55,954 +0.01(+1.33%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7500 88,624 -0.04(-5.06%)
Mar 20, 2017 0.7600 0.7900 0.7500 0.7900 63,320 +0.03(+3.95%)
Mar 17, 2017 0.7500 0.7600 0.7500 0.7600 57,871 +0.02(+2.70%)
Mar 16, 2017 0.7800 0.7800 0.7400 0.7400 108,158 -0.01(-1.33%)
Mar 15, 2017 0.7600 0.7600 0.7500 0.7500 63,645 -0.01(-1.32%)
Mar 14, 2017 0.7600 0.7700 0.7500 0.7600 62,523 -0.04(-5.00%)
Mar 13, 2017 0.7900 0.8000 0.7600 0.8000 63,042 +0.01(+1.27%)
Mar 10, 2017 0.7700 0.8000 0.7500 0.7900 77,995 +0.02(+2.60%)
Mar 09, 2017 0.7900 0.8100 0.7700 0.7700 94,654 +0.00(+0.00%)
Mar 08, 2017 0.7900 0.7900 0.7700 0.7700 27,400 -0.02(-2.53%)
Mar 07, 2017 0.7800 0.7900 0.7700 0.7900 65,657 -0.01(-1.25%)
Mar 06, 2017 0.7900 0.8000 0.7600 0.8000 109,754 +0.04(+5.26%)
Mar 03, 2017 0.7800 0.7900 0.7600 0.7600 98,569 -0.01(-1.30%)
Mar 02, 2017 0.8000 0.8000 0.7700 0.7700 108,379 -0.01(-1.28%)
Mar 01, 2017 0.8200 0.8200 0.7800 0.7800 41,010 -0.03(-3.70%)
Feb 28, 2017 0.8000 0.8200 0.7800 0.8100 78,165 +0.03(+3.85%)
Feb 27, 2017 0.7900 0.8000 0.7700 0.7800 74,200 +0.00(+0.00%)
Feb 24, 2017 0.7900 0.7900 0.7800 0.7800 73,703 -0.02(-2.50%)
Feb 23, 2017 0.8100 0.8100 0.8000 0.8000 90,627 -0.01(-1.23%)
Feb 22, 2017 0.8100 0.8200 0.8000 0.8100 77,302 +0.02(+2.53%)
Feb 21, 2017 0.8600 0.8600 0.7700 0.7900 308,862 -0.08(-9.20%)
Feb 17, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 16, 2017 0.8600 0.8800 0.8400 0.8700 147,500 +0.03(+3.57%)
Feb 15, 2017 0.8600 0.8900 0.8400 0.8400 289,515 +0.00(+0.00%)
Feb 14, 2017 0.7900 0.8400 0.7900 0.8400 186,437 +0.04(+5.00%)
Feb 13, 2017 0.7400 0.8300 0.7400 0.8000 527,587 +0.06(+8.11%)
Feb 10, 2017 0.7300 0.7400 0.7100 0.7400 337,143 +0.04(+5.71%)
Feb 09, 2017 0.7100 0.7100 0.7000 0.7000 219,501 -0.01(-1.41%)
Feb 08, 2017 0.7000 0.7500 0.7000 0.7100 328,696 +0.01(+1.43%)
Feb 07, 2017 0.6900 0.7100 0.6800 0.7000 205,900 +0.01(+1.45%)
Feb 06, 2017 0.6900 0.6900 0.6800 0.6900 173,466 +0.00(+0.00%)
Feb 03, 2017 0.6800 0.6900 0.6800 0.6900 290,948 +0.02(+2.99%)
Feb 02, 2017 0.6900 0.6900 0.6700 0.6700 164,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.