Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.580 1.720 1.560 1.660 1,016,407 +0.07(+4.40%)
Apr 29, 2020 1.480 1.600 1.470 1.590 435,885 +0.10(+6.71%)
Apr 28, 2020 1.450 1.500 1.450 1.490 409,695 +0.03(+2.05%)
Apr 27, 2020 1.500 1.500 1.440 1.460 589,400 -0.03(-2.01%)
Apr 24, 2020 1.510 1.510 1.440 1.490 543,658 +0.02(+1.36%)
Apr 23, 2020 1.520 1.570 1.460 1.470 671,706 -0.07(-4.55%)
Apr 22, 2020 1.470 1.540 1.460 1.540 574,102 +0.11(+7.69%)
Apr 21, 2020 1.420 1.450 1.400 1.430 264,904 +0.01(+0.70%)
Apr 20, 2020 1.410 1.470 1.400 1.420 643,714 +0.01(+0.71%)
Apr 17, 2020 1.450 1.490 1.400 1.410 542,314 -0.05(-3.42%)
Apr 16, 2020 1.420 1.500 1.360 1.460 788,293 +0.05(+3.55%)
Apr 15, 2020 1.430 1.450 1.400 1.410 298,469 -0.04(-2.76%)
Apr 14, 2020 1.420 1.480 1.360 1.450 913,445 +0.07(+5.07%)
Apr 13, 2020 1.330 1.400 1.310 1.380 625,958 +0.06(+4.55%)
Apr 09, 2020 1.320 1.320 1.320 0 +0.07(+5.60%)
Apr 08, 2020 1.210 1.250 1.180 1.250 562,675 +0.06(+5.04%)
Apr 07, 2020 1.260 1.260 1.160 1.190 412,209 -0.06(-4.80%)
Apr 06, 2020 1.140 1.250 1.140 1.250 648,221 +0.14(+12.61%)
Apr 03, 2020 1.100 1.110 1.060 1.110 168,558 +0.03(+2.78%)
Apr 02, 2020 1.050 1.100 1.050 1.080 258,363 +0.03(+2.86%)
Apr 01, 2020 1.040 1.060 1.020 1.050 254,990 +0.01(+0.96%)
Mar 31, 2020 1.010 1.090 1.010 1.040 308,910 +0.03(+2.97%)
Mar 30, 2020 1.100 1.100 1.000 1.010 255,058 -0.09(-8.18%)
Mar 27, 2020 1.140 1.160 1.080 1.100 229,480 -0.07(-5.98%)
Mar 26, 2020 1.210 1.220 1.080 1.170 407,462 +0.02(+1.74%)
Mar 25, 2020 1.170 1.290 1.110 1.150 739,664 +0.00(+0.00%)
Mar 24, 2020 1.020 1.150 1.020 1.150 598,497 +0.19(+19.79%)
Mar 23, 2020 0.9500 1.020 0.9300 0.9600 412,808 +0.00(+0.00%)
Mar 20, 2020 0.9500 1.000 0.9300 0.9600 507,741 +0.03(+3.23%)
Mar 19, 2020 0.8500 1.000 0.8000 0.9300 382,527 +0.07(+8.14%)
Mar 18, 2020 0.9000 0.9800 0.8500 0.8600 363,596 -0.10(-10.42%)
Mar 17, 2020 0.9000 0.9800 0.8400 0.9600 470,885 +0.10(+11.63%)
Mar 16, 2020 0.9000 0.9100 0.7100 0.8600 1,047,479 -0.14(-14.00%)
Mar 13, 2020 1.030 1.050 0.9100 1.000 529,586 +0.00(+0.00%)
Mar 12, 2020 1.050 1.070 0.9400 1.000 681,622 -0.16(-13.79%)
Mar 11, 2020 1.210 1.230 1.100 1.160 495,139 -0.05(-4.13%)
Mar 10, 2020 1.210 1.290 1.170 1.210 191,455 +0.00(+0.00%)
Mar 09, 2020 1.080 1.260 1.010 1.210 337,667 -0.12(-9.02%)
Mar 06, 2020 1.380 1.380 1.290 1.330 150,508 -0.05(-3.62%)
Mar 05, 2020 1.340 1.390 1.310 1.380 172,092 +0.03(+2.22%)
Mar 04, 2020 1.400 1.400 1.330 1.350 85,428 +0.03(+2.27%)
Mar 03, 2020 1.370 1.450 1.310 1.320 368,390 +0.01(+0.76%)
Mar 02, 2020 1.260 1.350 1.260 1.310 296,368 +0.05(+3.97%)
Feb 28, 2020 1.330 1.340 1.150 1.260 761,891 -0.09(-6.67%)
Feb 27, 2020 1.480 1.480 1.350 1.350 536,393 -0.12(-8.16%)
Feb 26, 2020 1.500 1.520 1.460 1.470 280,106 -0.05(-3.29%)
Feb 25, 2020 1.570 1.590 1.520 1.520 258,401 -0.05(-3.18%)
Feb 24, 2020 1.630 1.660 1.560 1.570 718,980 -0.02(-1.26%)
Feb 21, 2020 1.570 1.620 1.570 1.590 709,104 +0.05(+3.25%)
Feb 20, 2020 1.540 1.540 1.520 1.540 193,677 +0.03(+1.99%)
Feb 19, 2020 1.540 1.540 1.500 1.510 200,336 -0.04(-2.58%)
Feb 18, 2020 1.500 1.550 1.480 1.550 712,317 +0.07(+4.73%)
Feb 14, 2020 1.480 1.480 1.480 0 -0.01(-0.67%)
Feb 13, 2020 1.510 1.530 1.480 1.490 203,514 -0.04(-2.61%)
Feb 12, 2020 1.570 1.570 1.490 1.530 129,963 -0.04(-2.55%)
Feb 11, 2020 1.540 1.570 1.530 1.570 91,413 +0.04(+2.61%)
Feb 10, 2020 1.540 1.540 1.510 1.530 193,080 +0.00(+0.00%)
Feb 07, 2020 1.550 1.560 1.500 1.530 167,607 -0.02(-1.29%)
Feb 06, 2020 1.550 1.570 1.520 1.550 135,559 +0.02(+1.31%)
Feb 05, 2020 1.560 1.590 1.520 1.530 110,509 -0.03(-1.92%)
Feb 04, 2020 1.590 1.590 1.530 1.560 406,206 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.