Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3700 0.3700 0.3350 0.3350 33,058 -0.02(-6.94%)
Apr 29, 2013 0.3700 0.3750 0.3550 0.3600 29,440 +0.00(+0.00%)
Apr 26, 2013 0.3650 0.3850 0.3600 0.3600 35,600 -0.01(-1.37%)
Apr 25, 2013 0.3700 0.3850 0.3650 0.3650 144,431 -0.01(-1.35%)
Apr 24, 2013 0.3750 0.3900 0.3700 0.3700 18,900 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.4000 0.3700 0.3700 55,400 -0.03(-7.50%)
Apr 22, 2013 0.3950 0.4000 0.3900 0.4000 5,525 +0.04(+9.59%)
Apr 19, 2013 0.3900 0.3900 0.3650 0.3650 39,050 -0.04(-8.75%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 27,900 +0.00(+0.00%)
Apr 17, 2013 0.4250 0.4250 0.4000 0.4000 50,730 -0.02(-5.88%)
Apr 16, 2013 0.4050 0.4250 0.4050 0.4250 37,500 -0.03(-5.56%)
Apr 15, 2013 0.4700 0.4700 0.4500 0.4500 13,000 -0.05(-10.00%)
Apr 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+2.04%)
Apr 10, 2013 0.4900 0.4900 0.4900 0.4900 30,100 +0.01(+2.08%)
Apr 09, 2013 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Apr 08, 2013 0.5100 0.5100 0.5100 0.5100 1,500 +0.04(+8.51%)
Apr 05, 2013 0.4750 0.4750 0.4700 0.4700 11,428 +0.00(+0.00%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4700 9,618 -0.03(-6.00%)
Apr 03, 2013 0.4700 0.5200 0.4700 0.5000 23,700 +0.03(+6.38%)
Apr 02, 2013 0.4900 0.4900 0.4550 0.4700 5,400 -0.05(-9.62%)
Apr 01, 2013 0.5200 0.5200 0.5200 0.5200 2,100 +0.02(+4.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 27, 2013 0.5200 0.5200 0.5000 0.5100 10,550 +0.01(+2.00%)
Mar 26, 2013 0.5100 0.5100 0.5000 0.5000 20,400 -0.03(-5.66%)
Mar 25, 2013 0.5300 0.5300 0.5300 0.5300 6,050 +0.00(+0.00%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 23,000 +0.03(+6.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 504 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5100 0.5000 0.5000 12,200 -0.01(-1.96%)
Mar 19, 2013 0.5100 0.5100 0.5100 0.5100 6,500 -0.01(-1.92%)
Mar 18, 2013 0.4850 0.5200 0.4850 0.5200 11,850 -0.01(-1.89%)
Mar 15, 2013 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Mar 13, 2013 0.5300 0.5300 0.5300 0.5300 15,675 +0.03(+6.00%)
Mar 12, 2013 0.5000 0.5300 0.4500 0.5000 193,600 -0.02(-3.85%)
Mar 11, 2013 0.5000 0.5200 0.5000 0.5200 25,100 -0.01(-1.89%)
Mar 08, 2013 0.5400 0.5400 0.5200 0.5300 46,338 +0.01(+1.92%)
Mar 07, 2013 0.5000 0.5200 0.5000 0.5200 4,569 +0.01(+1.96%)
Mar 06, 2013 0.5100 0.5200 0.5100 0.5100 51,130 -0.01(-1.92%)
Mar 05, 2013 0.5300 0.5300 0.5100 0.5200 131,510 -0.02(-3.70%)
Mar 04, 2013 0.5700 0.5700 0.5300 0.5400 66,255 +0.02(+3.85%)
Mar 01, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2013 0.5500 0.5500 0.5200 0.5200 36,523 -0.05(-8.77%)
Feb 27, 2013 0.5500 0.6000 0.5500 0.5700 103,350 +0.02(+3.64%)
Feb 26, 2013 0.5300 0.5500 0.5300 0.5500 31,685 -0.04(-6.78%)
Feb 22, 2013 0.5900 0.5900 0.5900 0.5900 4,125 -0.01(-1.67%)
Feb 21, 2013 0.6300 0.6300 0.6000 0.6000 17,685 -0.05(-7.69%)
Feb 20, 2013 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Feb 19, 2013 0.6900 0.6900 0.6500 0.6500 10,500 -0.07(-9.72%)
Feb 15, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 14, 2013 0.7300 0.7300 0.7300 0.7300 155,312 -0.02(-2.67%)
Feb 13, 2013 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 11,500 -0.03(-3.85%)
Feb 11, 2013 0.7300 0.7800 0.7100 0.7800 51,500 +0.05(+6.85%)
Feb 08, 2013 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Feb 07, 2013 0.7700 0.7800 0.7300 0.7300 12,000 -0.02(-2.67%)
Feb 06, 2013 0.7800 0.7800 0.7500 0.7500 25,200 +0.01(+1.35%)
Feb 04, 2013 0.7300 0.7400 0.7300 0.7400 37,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.