Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.31 19.44 18.58 18.64 115,943 -0.43(-2.24%)
Apr 29, 2004 19.48 19.78 19.06 19.06 112,339 -0.24(-1.24%)
Apr 28, 2004 19.75 19.99 19.22 19.30 73,891 -0.37(-1.90%)
Apr 27, 2004 19.90 19.90 19.38 19.68 95,217 -0.06(-0.30%)
Apr 26, 2004 19.85 20.28 19.50 19.74 30,788 -0.02(-0.10%)
Apr 23, 2004 19.02 19.98 19.02 19.76 42,652 -0.42(-2.08%)
Apr 22, 2004 19.18 20.28 19.12 20.18 44,304 +0.62(+3.17%)
Apr 21, 2004 19.64 19.64 18.82 19.56 33,191 +0.55(+2.87%)
Apr 20, 2004 19.80 20.10 19.01 19.01 37,396 -0.72(-3.65%)
Apr 19, 2004 19.73 20.10 19.64 19.73 60,224 -0.34(-1.69%)
Apr 16, 2004 19.79 20.50 19.65 20.07 55,568 +0.21(+1.04%)
Apr 15, 2004 20.45 20.45 19.72 19.86 46,107 +0.17(+0.88%)
Apr 14, 2004 20.04 20.44 19.38 19.69 57,070 -0.45(-2.25%)
Apr 13, 2004 21.14 21.27 20.14 20.14 65,631 -0.88(-4.21%)
Apr 12, 2004 20.64 21.47 20.58 21.03 38,748 +0.29(+1.41%)
Apr 08, 2004 21.41 21.47 20.73 20.73 42,352 -0.29(-1.36%)
Apr 07, 2004 21.20 21.31 20.81 21.02 35,443 +0.15(+0.70%)
Apr 06, 2004 20.88 21.18 20.60 20.87 35,894 -0.30(-1.41%)
Apr 05, 2004 20.19 21.17 20.19 21.17 58,422 +0.01(+0.06%)
Apr 02, 2004 20.63 21.23 20.32 21.16 46,257 +0.35(+1.70%)
Apr 01, 2004 20.83 20.99 20.28 20.81 28,685 +0.19(+0.94%)
Mar 31, 2004 21.21 21.31 20.61 20.61 94,617 -0.15(-0.71%)
Mar 30, 2004 20.54 21.15 20.18 20.76 71,188 +0.37(+1.80%)
Mar 29, 2004 20.00 20.57 20.00 20.39 68,184 +0.40(+2.00%)
Mar 26, 2004 19.68 20.34 19.68 20.00 51,814 -0.11(-0.53%)
Mar 25, 2004 19.93 20.28 19.50 20.10 66,081 +0.95(+4.97%)
Mar 24, 2004 19.74 19.94 19.15 19.15 57,671 -0.61(-3.10%)
Mar 23, 2004 19.34 20.11 19.34 19.76 39,198 +0.41(+2.13%)
Mar 22, 2004 20.26 20.31 19.35 19.35 79,298 -0.59(-2.97%)
Mar 19, 2004 20.64 20.81 19.38 19.94 77,345 +9.96(+99.73%)
Mar 18, 2004 9.913 9.984 9.760 9.984 72,089 +0.07(+0.72%)
Mar 17, 2004 9.571 9.913 9.571 9.913 39,649 +0.20(+2.06%)
Mar 16, 2004 9.605 9.809 9.546 9.713 54,066 +0.24(+2.53%)
Mar 15, 2004 9.839 10.02 9.473 9.473 42,052 -0.54(-5.40%)
Mar 12, 2004 9.829 10.01 9.566 10.01 56,770 +0.45(+4.70%)
Mar 11, 2004 9.596 9.919 9.565 9.565 72,389 -0.03(-0.35%)
Mar 10, 2004 9.898 9.911 9.598 9.598 119,247 -0.26(-2.65%)
Mar 09, 2004 9.988 9.988 9.775 9.859 30,037 -0.03(-0.29%)
Mar 08, 2004 9.984 9.984 9.823 9.888 132,464 +0.07(+0.68%)
Mar 05, 2004 9.585 9.866 9.533 9.821 106,031 +0.24(+2.47%)
Mar 04, 2004 9.655 9.655 9.463 9.585 28,234 +0.05(+0.54%)
Mar 03, 2004 9.571 9.904 9.487 9.533 68,184 -0.22(-2.27%)
Mar 02, 2004 9.946 9.946 9.755 9.755 58,872 -0.07(-0.69%)
Mar 01, 2004 9.946 9.946 9.678 9.823 78,997 +0.15(+1.58%)
Feb 27, 2004 9.988 10.03 9.670 9.670 148,984 -0.06(-0.62%)
Feb 26, 2004 9.850 9.850 9.706 9.730 51,363 -0.12(-1.27%)
Feb 25, 2004 9.921 9.931 9.763 9.854 43,553 +0.01(+0.15%)
Feb 24, 2004 9.696 10.08 9.696 9.839 38,447 +0.02(+0.21%)
Feb 23, 2004 9.863 9.863 9.736 9.819 30,037 -0.06(-0.61%)
Feb 20, 2004 9.986 10.01 9.828 9.879 11,113 -0.13(-1.28%)
Feb 19, 2004 10.15 10.15 9.924 10.01 88,309 -0.11(-1.13%)
Feb 18, 2004 10.06 10.15 9.919 10.12 103,928 +0.09(+0.86%)
Feb 17, 2004 9.888 10.04 9.765 10.04 37,846 +0.15(+1.52%)
Feb 13, 2004 9.841 9.899 9.691 9.886 42,352 +0.04(+0.46%)
Feb 12, 2004 9.706 9.984 9.628 9.841 52,865 +0.14(+1.42%)
Feb 11, 2004 9.575 9.736 9.575 9.703 18,623 -0.03(-0.27%)
Feb 10, 2004 9.576 9.730 9.575 9.730 17,421 +0.12(+1.25%)
Feb 09, 2004 9.635 9.694 9.560 9.610 15,318 -0.03(-0.28%)
Feb 06, 2004 9.576 9.688 9.518 9.636 83,203 +0.13(+1.35%)
Feb 05, 2004 9.616 9.648 9.488 9.508 38,447 +0.05(+0.53%)
Feb 04, 2004 9.463 9.495 9.458 9.458 84,104 -0.07(-0.75%)
Feb 03, 2004 9.522 9.593 9.465 9.530 48,059 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.