Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.387 7.497 7.387 7.494 36,100 +0.07(+1.00%)
Apr 29, 2003 7.408 7.526 7.408 7.420 43,381 -0.07(-0.88%)
Apr 28, 2003 7.435 7.497 7.380 7.486 61,583 +0.10(+1.38%)
Apr 25, 2003 7.423 7.458 7.369 7.384 33,977 -0.00(-0.04%)
Apr 24, 2003 7.433 7.493 7.333 7.387 54,909 -0.00(-0.02%)
Apr 23, 2003 7.100 7.389 7.100 7.389 52,482 +0.16(+2.23%)
Apr 22, 2003 7.052 7.227 7.052 7.227 82,212 +0.13(+1.77%)
Apr 21, 2003 7.097 7.130 7.015 7.102 42,168 +0.00(+0.02%)
Apr 17, 2003 7.216 7.219 7.072 7.100 35,797 +0.03(+0.37%)
Apr 16, 2003 7.133 7.145 7.062 7.074 76,448 -0.02(-0.33%)
Apr 15, 2003 7.049 7.102 6.922 7.097 66,134 +0.13(+1.84%)
Apr 14, 2003 6.973 7.041 6.949 6.968 96,167 +0.00(+0.00%)
Apr 11, 2003 7.015 7.039 6.922 6.968 74,931 +0.01(+0.19%)
Apr 10, 2003 7.021 7.029 6.931 6.955 28,213 -0.07(-0.94%)
Apr 09, 2003 7.064 7.207 7.020 7.021 37,617 -0.06(-0.79%)
Apr 08, 2003 7.135 7.137 7.013 7.077 71,291 -0.06(-0.79%)
Apr 07, 2003 6.982 7.219 6.982 7.133 60,977 +0.10(+1.38%)
Apr 04, 2003 7.079 7.204 6.998 7.036 57,639 +0.02(+0.21%)
Apr 03, 2003 7.074 7.084 6.932 7.021 158,661 +0.09(+1.24%)
Apr 02, 2003 7.054 7.104 6.927 6.935 100,718 -0.15(-2.14%)
Apr 01, 2003 7.123 7.123 7.067 7.087 62,493 -0.01(-0.14%)
Mar 31, 2003 7.219 7.219 7.054 7.097 174,436 +0.01(+0.16%)
Mar 28, 2003 7.232 7.277 7.062 7.085 73,718 -0.11(-1.51%)
Mar 27, 2003 7.165 7.209 7.165 7.194 77,662 +0.02(+0.23%)
Mar 26, 2003 7.310 7.397 7.130 7.178 82,516 -0.20(-2.70%)
Mar 25, 2003 7.392 7.463 7.323 7.377 79,482 -0.06(-0.82%)
Mar 24, 2003 7.537 7.537 7.384 7.438 88,583 -0.16(-2.15%)
Mar 21, 2003 7.641 7.736 7.549 7.601 82,516 +0.00(+0.07%)
Mar 20, 2003 7.501 7.598 7.466 7.596 41,258 +0.09(+1.21%)
Mar 19, 2003 7.392 7.512 7.392 7.506 148,650 +0.02(+0.22%)
Mar 18, 2003 7.580 7.580 7.384 7.489 182,384 -0.10(-1.37%)
Mar 17, 2003 7.408 7.593 7.372 7.593 61,941 +0.25(+3.34%)
Mar 14, 2003 7.364 7.455 7.333 7.348 61,887 -0.02(-0.27%)
Mar 13, 2003 7.137 7.367 7.137 7.367 94,650 +0.18(+2.45%)
Mar 12, 2003 7.216 7.263 7.170 7.191 37,314 -0.05(-0.66%)
Mar 11, 2003 7.277 7.277 7.224 7.239 78,875 -0.04(-0.59%)
Mar 10, 2003 7.346 7.351 7.282 7.282 33,673 -0.07(-0.90%)
Mar 07, 2003 7.156 7.413 7.156 7.348 60,370 +0.17(+2.41%)
Mar 06, 2003 7.287 7.290 7.156 7.174 56,729 -0.15(-2.05%)
Mar 05, 2003 7.326 7.362 7.285 7.324 69,471 -0.01(-0.13%)
Mar 04, 2003 7.367 7.371 7.326 7.334 63,403 -0.09(-1.18%)
Mar 03, 2003 7.422 7.473 7.397 7.422 58,246 +0.02(+0.29%)
Feb 28, 2003 7.473 7.473 7.334 7.400 57,639 -0.09(-1.19%)
Feb 27, 2003 7.521 7.521 7.441 7.489 17,291 +0.01(+0.13%)
Feb 26, 2003 7.499 7.519 7.466 7.479 30,336 -0.09(-1.13%)
Feb 25, 2003 7.338 7.565 7.338 7.565 55,516 +0.17(+2.30%)
Feb 24, 2003 7.499 7.499 7.376 7.395 45,505 -0.08(-1.10%)
Feb 21, 2003 7.329 7.499 7.329 7.478 30,640 +0.19(+2.62%)
Feb 20, 2003 7.361 7.366 7.277 7.287 11,831 -0.03(-0.45%)
Feb 19, 2003 7.319 7.382 7.295 7.319 27,303 -0.03(-0.43%)
Feb 18, 2003 7.458 7.466 7.293 7.351 48,842 -0.08(-1.13%)
Feb 14, 2003 7.339 7.453 7.339 7.435 31,853 +0.08(+1.10%)
Feb 13, 2003 7.341 7.417 7.311 7.354 42,168 +0.01(+0.18%)
Feb 12, 2003 7.303 7.460 7.303 7.341 47,325 +0.01(+0.18%)
Feb 11, 2003 7.377 7.456 7.303 7.328 42,168 -0.10(-1.33%)
Feb 10, 2003 7.382 7.496 7.338 7.426 70,381 +0.09(+1.21%)
Feb 07, 2003 7.408 7.443 7.334 7.338 42,774 -0.10(-1.33%)
Feb 06, 2003 7.499 7.499 7.364 7.436 49,752 -0.03(-0.40%)
Feb 05, 2003 7.501 7.545 7.466 7.466 33,673 -0.04(-0.53%)
Feb 04, 2003 7.527 7.554 7.461 7.506 180,504 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.