Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.07 -0.40 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.127 7.318 7.123 7.315 22,310 +0.19(+2.63%)
Apr 29, 2002 7.192 7.195 7.063 7.128 14,651 -0.00(-0.01%)
Apr 26, 2002 7.225 7.318 7.128 7.129 12,986 -0.13(-1.84%)
Apr 25, 2002 7.640 7.640 7.142 7.262 63,602 -0.42(-5.47%)
Apr 24, 2002 7.598 7.695 7.536 7.683 31,301 +0.09(+1.14%)
Apr 23, 2002 7.313 7.601 7.260 7.596 65,933 +0.28(+3.84%)
Apr 22, 2002 7.291 7.335 7.282 7.315 22,643 +0.05(+0.76%)
Apr 19, 2002 7.317 7.317 7.243 7.260 16,649 -0.04(-0.59%)
Apr 18, 2002 7.130 7.315 7.130 7.304 29,636 +0.17(+2.43%)
Apr 17, 2002 7.186 7.205 7.106 7.130 22,643 -0.08(-1.06%)
Apr 16, 2002 7.265 7.303 7.186 7.207 62,270 -0.06(-0.80%)
Apr 15, 2002 7.132 7.267 7.130 7.265 62,270 +0.11(+1.48%)
Apr 12, 2002 7.077 7.159 7.037 7.159 37,295 +0.15(+2.09%)
Apr 11, 2002 6.949 7.099 6.949 7.013 9,656 +0.03(+0.38%)
Apr 10, 2002 7.005 7.039 6.943 6.986 26,972 -0.00(-0.00%)
Apr 09, 2002 7.039 7.039 6.957 6.986 20,312 -0.03(-0.48%)
Apr 08, 2002 6.993 7.032 6.921 7.020 31,634 +0.08(+1.18%)
Apr 05, 2002 6.967 6.995 6.938 6.938 4,328 +0.01(+0.17%)
Apr 04, 2002 7.025 7.025 6.924 6.926 3,662 -0.08(-1.09%)
Apr 03, 2002 6.943 7.003 6.919 7.003 9,989 +0.01(+0.14%)
Apr 02, 2002 6.909 6.996 6.909 6.993 12,653 +0.06(+0.87%)
Apr 01, 2002 6.917 6.933 6.823 6.933 28,970 +0.02(+0.24%)
Mar 29, 2002 6.967 6.967 6.914 6.917 16,982 +0.00(+0.00%)
Mar 28, 2002 6.967 6.967 6.914 6.917 16,982 -0.07(-1.03%)
Mar 27, 2002 6.962 6.993 6.895 6.989 21,977 -0.01(-0.14%)
Mar 26, 2002 7.001 7.001 6.943 6.998 9,989 -0.00(-0.07%)
Mar 25, 2002 7.001 7.003 6.943 7.003 16,649 +0.00(+0.00%)
Mar 22, 2002 7.003 7.029 6.989 7.003 7,658 +0.01(+0.21%)
Mar 21, 2002 6.967 7.003 6.907 6.989 105,560 -0.01(-0.17%)
Mar 20, 2002 7.008 7.039 6.943 7.001 23,642 +0.08(+1.18%)
Mar 19, 2002 6.987 6.989 6.902 6.919 34,964 -0.05(-0.69%)
Mar 18, 2002 7.049 7.111 6.878 6.967 158,174 -0.02(-0.34%)
Mar 15, 2002 7.013 7.063 6.991 6.991 36,629 -0.07(-1.02%)
Mar 14, 2002 7.063 7.063 7.015 7.063 17,315 -0.00(-0.03%)
Mar 13, 2002 6.974 7.070 6.974 7.065 232,433 +0.04(+0.55%)
Mar 12, 2002 7.003 7.027 6.991 7.027 18,314 +0.02(+0.34%)
Mar 11, 2002 6.878 7.039 6.806 7.003 36,962 +0.09(+1.25%)
Mar 08, 2002 6.919 6.926 6.823 6.917 15,317 +0.01(+0.14%)
Mar 07, 2002 6.972 7.032 6.732 6.907 43,955 -0.07(-0.93%)
Mar 06, 2002 6.900 7.003 6.900 6.972 8,324 +0.09(+1.29%)
Mar 05, 2002 6.931 6.955 6.883 6.883 13,985 -0.04(-0.56%)
Mar 04, 2002 6.943 6.989 6.895 6.921 36,629 -0.02(-0.35%)
Mar 01, 2002 6.888 6.945 6.888 6.945 7,658 +0.07(+0.97%)
Feb 28, 2002 6.984 6.984 6.727 6.878 45,620 -0.14(-1.98%)
Feb 27, 2002 7.051 7.051 6.991 7.017 7,991 -0.02(-0.31%)
Feb 26, 2002 7.015 7.039 6.981 7.039 6,326 +0.01(+0.17%)
Feb 25, 2002 7.159 7.159 6.974 7.027 27,305 -0.14(-2.01%)
Feb 22, 2002 7.090 7.171 6.972 7.171 40,625 +0.07(+1.02%)
Feb 21, 2002 7.171 7.171 7.099 7.099 6,992 -0.07(-1.01%)
Feb 20, 2002 7.106 7.181 7.029 7.171 19,646 +0.11(+1.50%)
Feb 19, 2002 7.009 7.150 7.005 7.065 22,310 -0.02(-0.31%)
Feb 18, 2002 7.015 7.099 6.969 7.087 20,645 +0.00(+0.00%)
Feb 15, 2002 7.015 7.099 6.969 7.087 20,645 +0.09(+1.27%)
Feb 14, 2002 7.001 7.010 6.974 6.998 13,319 -0.03(-0.41%)
Feb 13, 2002 7.015 7.027 6.967 7.027 5,993 +0.04(+0.55%)
Feb 12, 2002 7.015 7.015 6.943 6.989 26,306 -0.03(-0.38%)
Feb 11, 2002 6.943 7.015 6.900 7.015 24,641 +0.09(+1.32%)
Feb 08, 2002 6.859 6.924 6.847 6.924 36,629 +0.09(+1.30%)
Feb 07, 2002 6.938 6.941 6.799 6.835 58,940 -0.13(-1.83%)
Feb 06, 2002 7.027 7.075 6.962 6.962 13,652 -0.10(-1.40%)
Feb 05, 2002 7.058 7.061 6.967 7.061 19,646 -0.01(-0.20%)
Feb 04, 2002 7.154 7.186 7.073 7.075 24,308 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.