Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.620 1.720 1.620 1.720 56,860 +0.09(+5.52%)
Apr 27, 2018 1.660 1.700 1.620 1.630 79,386 -0.04(-2.40%)
Apr 26, 2018 1.680 1.790 1.601 1.670 92,379 -0.01(-0.60%)
Apr 25, 2018 1.650 1.710 1.570 1.680 160,157 -0.02(-1.18%)
Apr 24, 2018 1.730 1.763 1.660 1.700 187,727 -0.07(-3.95%)
Apr 23, 2018 1.930 1.930 1.701 1.770 374,677 -0.13(-6.84%)
Apr 20, 2018 2.020 2.060 1.850 1.900 387,867 -0.12(-5.94%)
Apr 19, 2018 2.060 2.120 2.020 2.020 307,302 -0.07(-3.35%)
Apr 18, 2018 2.460 2.500 2.050 2.090 4,803,037 +0.17(+8.88%)
Apr 17, 2018 2.060 2.060 1.724 1.919 413,553 -0.15(-7.27%)
Apr 16, 2018 2.120 2.129 2.060 2.070 85,712 -0.04(-1.90%)
Apr 13, 2018 2.350 2.360 2.070 2.110 348,310 -0.20(-8.66%)
Apr 12, 2018 2.110 2.330 2.080 2.310 297,714 +0.21(+10.00%)
Apr 11, 2018 2.130 2.170 2.060 2.100 110,243 -0.01(-0.47%)
Apr 10, 2018 2.080 2.120 2.050 2.110 61,612 +0.06(+2.93%)
Apr 09, 2018 2.160 2.160 2.040 2.050 94,968 -0.06(-2.84%)
Apr 06, 2018 2.170 2.170 2.040 2.110 168,873 -0.04(-1.86%)
Apr 05, 2018 2.010 2.180 2.010 2.150 332,047 +0.12(+5.91%)
Apr 04, 2018 2.080 2.088 1.995 2.030 184,643 -0.05(-2.40%)
Apr 03, 2018 2.160 2.160 2.020 2.080 85,007 -0.06(-2.80%)
Apr 02, 2018 2.100 2.200 2.060 2.140 175,751 +0.06(+2.88%)
Mar 29, 2018 2.080 2.080 2.080 0 +0.08(+4.00%)
Mar 28, 2018 2.080 2.110 1.970 2.000 151,647 -0.10(-4.76%)
Mar 27, 2018 2.130 2.139 2.060 2.100 82,331 -0.03(-1.41%)
Mar 26, 2018 2.040 2.170 2.040 2.130 179,441 +0.06(+2.90%)
Mar 23, 2018 2.040 2.139 2.030 2.070 144,763 +0.00(+0.00%)
Mar 22, 2018 2.160 2.160 2.010 2.070 160,694 -0.02(-0.96%)
Mar 21, 2018 2.070 2.200 2.012 2.090 292,055 +0.05(+2.45%)
Mar 20, 2018 2.050 2.120 1.970 2.040 117,306 -0.07(-3.32%)
Mar 19, 2018 2.050 2.135 2.020 2.110 80,745 +0.07(+3.43%)
Mar 16, 2018 2.090 2.090 2.000 2.040 109,302 +0.00(+0.00%)
Mar 15, 2018 2.100 2.130 1.950 2.040 237,902 -0.05(-2.39%)
Mar 14, 2018 2.140 2.140 2.010 2.090 461,735 -0.05(-2.34%)
Mar 13, 2018 2.080 2.230 2.080 2.140 253,859 +0.06(+2.88%)
Mar 12, 2018 2.200 2.210 2.059 2.080 168,938 -0.08(-3.70%)
Mar 09, 2018 2.330 2.370 2.110 2.160 259,543 -0.04(-1.82%)
Mar 08, 2018 2.300 2.300 2.190 2.200 115,464 -0.03(-1.35%)
Mar 07, 2018 2.200 2.250 2.140 2.230 104,065 +0.01(+0.45%)
Mar 06, 2018 2.190 2.330 2.147 2.220 87,619 +0.03(+1.37%)
Mar 05, 2018 2.210 2.250 2.095 2.190 103,725 -0.01(-0.45%)
Mar 02, 2018 2.180 2.249 2.100 2.200 119,239 +0.02(+0.92%)
Mar 01, 2018 2.270 2.270 2.100 2.180 95,502 -0.03(-1.36%)
Feb 28, 2018 2.000 2.300 2.000 2.210 208,782 +0.12(+5.74%)
Feb 27, 2018 2.400 2.451 1.850 2.090 397,871 -0.39(-15.73%)
Feb 26, 2018 2.480 2.540 2.360 2.480 300,192 +0.02(+0.81%)
Feb 23, 2018 2.580 2.600 2.410 2.460 283,470 -0.13(-5.02%)
Feb 22, 2018 2.450 2.714 2.350 2.590 428,593 +0.03(+1.17%)
Feb 21, 2018 2.910 2.970 2.399 2.560 1,328,257 -0.49(-16.07%)
Feb 20, 2018 3.530 3.950 2.930 3.050 10,298,417 +0.22(+7.77%)
Feb 16, 2018 2.830 2.830 2.830 0 +0.54(+23.58%)
Feb 15, 2018 2.380 2.438 2.220 2.290 94,528 -0.07(-2.97%)
Feb 14, 2018 2.400 2.480 2.300 2.360 137,416 -0.12(-4.84%)
Feb 13, 2018 2.490 2.700 2.400 2.480 160,808 -0.04(-1.59%)
Feb 12, 2018 2.350 2.530 2.350 2.520 150,488 +0.22(+9.57%)
Feb 09, 2018 2.290 2.460 2.130 2.300 192,190 +0.10(+4.55%)
Feb 08, 2018 2.480 2.489 2.140 2.200 125,963 -0.33(-13.04%)
Feb 07, 2018 2.550 2.520 2.480 2.530 541,462 +0.01(+0.40%)
Feb 06, 2018 2.320 2.540 2.250 2.520 218,895 +0.14(+5.88%)
Feb 05, 2018 2.590 2.880 2.201 2.380 294,819 -0.19(-7.39%)
Feb 02, 2018 2.970 2.970 2.590 2.570 405,650 -0.50(-16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.