Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0900 -0.0300 (-25.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 1 -0.03(-21.87%)
Apr 26, 2024 0.1280 77 +0.01(+6.67%)
Apr 22, 2024 0.1200 40 +0.03(+28.34%)
Apr 19, 2024 0.1279 0.1279 0.0935 0.0935 700 +0.00(+3.89%)
Apr 18, 2024 0.1290 0.1290 0.0900 0.0900 10,418 -0.00(-3.33%)
Apr 17, 2024 0.0926 0.0951 0.0926 0.0931 9,598 -0.02(-19.53%)
Apr 15, 2024 0.1157 60 +0.02(+15.70%)
Apr 12, 2024 0.1000 0.1299 0.1000 0.1000 8,863 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 10,325 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 15,814 -0.04(-27.38%)
Apr 04, 2024 0.1377 152 +0.04(+37.70%)
Apr 03, 2024 0.1390 0.1390 0.1000 0.1000 1,676 -0.04(-28.57%)
Apr 02, 2024 0.0920 0.1400 0.0920 0.1400 3,900 +0.00(+3.47%)
Apr 01, 2024 0.1353 0.1415 0.1353 0.1353 2,573 +0.03(+28.86%)
Mar 28, 2024 0.1050 0.1050 0.1050 0.1050 100 -0.04(-25.43%)
Mar 27, 2024 0.1337 0.1408 0.1000 0.1408 36,346 +0.00(+0.57%)
Mar 22, 2024 0.1400 0 +0.01(+7.69%)
Mar 21, 2024 0.1313 0.1313 0.1300 0.1300 3,701 -0.01(-7.14%)
Mar 18, 2024 0.1400 0 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 925 -0.00(-1.13%)
Mar 08, 2024 0.1416 0 +0.03(+27.80%)
Mar 07, 2024 0.1108 0.1111 0.1100 0.1108 1,515 -0.03(-23.85%)
Mar 05, 2024 0.1455 1 +0.04(+42.65%)
Mar 04, 2024 0.1021 0.1030 0.1000 0.1020 15,318 -0.04(-30.14%)
Feb 22, 2024 0.1460 20 +0.01(+9.77%)
Feb 21, 2024 0.1330 0.1330 0.1330 0.1330 2,819 -0.00(-1.48%)
Feb 20, 2024 0.1499 0.1500 0.1301 0.1350 1,957 +0.01(+3.85%)
Feb 16, 2024 0.1499 0.1500 0.1120 0.1300 750 -0.01(-9.72%)
Feb 15, 2024 0.1277 0.1450 0.1277 0.1440 46,432 +0.03(+25.76%)
Feb 13, 2024 0.1145 0 -0.01(-11.38%)
Feb 12, 2024 0.0942 0.1292 0.0930 0.1292 7,130 +0.04(+38.92%)
Feb 09, 2024 0.0930 0.0930 0.0930 0.0930 1,004 -0.05(-33.57%)
Feb 08, 2024 0.0900 0.1400 0.0821 0.1400 33,734 +0.04(+36.85%)
Feb 07, 2024 0.0900 0.1023 0.0900 0.1023 2,576 +0.01(+12.42%)
Feb 06, 2024 0.0900 0.0910 0.0900 0.0910 688 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.