Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0451 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024				0.0600	0	-0.04(-40.00%)
Apr 10, 2024	0.0606	0.1000	0.0606	0.1000	300	+0.01(+9.89%)
Apr 08, 2024				0.0910	0	-0.01(-9.00%)
Apr 05, 2024	0.1000	0.1000	0.0950	0.1000	59,281	+0.05(+100.00%)
Apr 01, 2024				0.0500	0	-0.01(-16.67%)
Mar 27, 2024				0.0600	0	-0.01(-20.00%)
Mar 26, 2024	0.0757	0.0757	0.0750	0.0750	399	-0.03(-25.00%)
Mar 12, 2024				0.1000	0	+0.00(+0.00%)
Feb 29, 2024				0.1000	0	+0.05(+100.00%)
Feb 22, 2024				0.0500	2	-0.04(-41.18%)
Feb 16, 2024				0.0850	0	-0.01(-15.00%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	200	-0.05(-35.06%)
Feb 12, 2024				0.1540	0	-0.07(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

Historical Prices