Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0558 0.0561 0.0450 0.0500 171,783 +0.00(+0.00%)
Apr 25, 2023 0.0500 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.02(-23.43%)
Apr 17, 2023 0.0653 0 +0.00(+0.46%)
Apr 04, 2023 0.0650 0 +0.01(+19.27%)
Mar 30, 2023 0.0545 0 +0.00(+9.00%)
Mar 29, 2023 0.0612 0.0612 0.0500 0.0500 18,500 -0.02(-28.47%)
Mar 28, 2023 0.0889 0.0889 0.0699 0.0699 17,764 -0.01(-12.84%)
Mar 27, 2023 0.0643 0.0899 0.0643 0.0802 15,011 +0.01(+14.74%)
Mar 21, 2023 0.0699 10 +0.01(+25.95%)
Mar 20, 2023 0.0555 0.0555 0.0555 0.0555 100 -0.00(-8.11%)
Mar 06, 2023 0.0604 0 +0.01(+27.16%)
Mar 01, 2023 0.0475 0 -0.00(-5.00%)
Feb 27, 2023 0.0500 0 +0.00(+2.46%)
Feb 17, 2023 0.0488 0 -0.02(-24.92%)
Feb 16, 2023 0.0590 0.0650 0.0590 0.0650 3,011 +0.02(+36.55%)
Feb 13, 2023 0.0476 0 -0.01(-19.87%)
Feb 10, 2023 0.0449 0.0594 0.0449 0.0594 28,556 +0.01(+32.00%)
Feb 03, 2023 0.0450 0 -0.01(-11.76%)
Feb 02, 2023 0.0400 0.0510 0.0395 0.0510 156,325 +0.01(+34.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.