Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1552 -0.0048 (-3.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 0.5200 0 +0.00(+0.00%)
Apr 01, 2022 0.5200 0 +0.07(+14.29%)
Mar 31, 2022 0.2751 0.4550 0.2751 0.4550 708 -0.14(-23.06%)
Mar 25, 2022 0.5914 0 +0.19(+47.85%)
Mar 24, 2022 0.4000 0.4000 0.4000 0.4000 510 -0.10(-20.74%)
Mar 23, 2022 0.3181 0.5047 0.3181 0.5047 344 +0.04(+9.72%)
Mar 16, 2022 0.4600 38 +0.04(+9.50%)
Mar 14, 2022 0.4201 0 -0.01(-2.33%)
Mar 10, 2022 0.4301 0 +0.07(+19.47%)
Mar 08, 2022 0.3600 100 -0.02(-5.26%)
Mar 07, 2022 0.5300 0.5300 0.3800 0.3800 1,701 -0.13(-25.48%)
Mar 04, 2022 0.4908 0.6135 0.4908 0.5099 2,173 +0.15(+41.60%)
Mar 02, 2022 0.3601 0 +0.05(+17.11%)
Mar 01, 2022 0.4533 0.4534 0.2600 0.3075 4,846 -0.29(-48.75%)
Feb 18, 2022 0.6000 23 -0.04(-6.26%)
Feb 17, 2022 0.6499 0.6500 0.6401 0.6401 930 -0.32(-33.32%)
Feb 15, 2022 0.9600 200 -0.01(-1.03%)
Feb 14, 2022 0.9700 0.9700 0.9700 0.9700 1,002 +0.56(+135.55%)
Feb 11, 2022 0.4118 0.4118 0.4118 0.4118 215 -0.57(-57.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.