Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.00 11.00 11.00 11.00 7,700 -0.05(-0.45%)
Apr 29, 2021 11.05 11.05 11.05 11.05 100 +0.05(+0.45%)
Apr 28, 2021 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Apr 27, 2021 11.19 11.19 10.91 11.00 3,500 -0.19(-1.70%)
Apr 26, 2021 11.19 11.19 11.19 11.19 500 +0.10(+0.90%)
Apr 23, 2021 11.10 11.19 11.01 11.09 30,300 -0.01(-0.09%)
Apr 22, 2021 11.10 11.10 11.10 11.10 500 -0.01(-0.09%)
Apr 21, 2021 11.11 11.11 11.11 11.11 200 -0.06(-0.54%)
Apr 20, 2021 11.15 11.17 11.15 11.17 3,099 +0.39(+3.62%)
Apr 14, 2021 10.78 10.78 10.78 0 +0.08(+0.75%)
Apr 13, 2021 10.70 10.70 10.70 10.70 336 -0.47(-4.21%)
Apr 12, 2021 11.17 11.17 11.17 1 +0.00(+0.00%)
Apr 09, 2021 11.17 11.17 11.17 11.17 100 +0.60(+5.68%)
Apr 07, 2021 10.57 10.57 10.57 0 +0.00(+0.00%)
Apr 05, 2021 10.57 10.57 10.57 0 +0.27(+2.62%)
Apr 01, 2021 10.30 10.30 10.30 9 +0.00(+0.00%)
Mar 31, 2021 10.30 10.30 10.30 10.30 150 +0.05(+0.49%)
Mar 30, 2021 10.25 10.25 10.25 81 +0.00(+0.00%)
Mar 29, 2021 11.50 11.50 10.25 10.25 519 +0.15(+1.49%)
Mar 23, 2021 10.10 10.10 10.10 0 -0.75(-6.91%)
Mar 22, 2021 11.05 11.10 10.85 10.85 620 -0.46(-4.07%)
Mar 18, 2021 11.31 11.31 11.31 0 +1.06(+10.34%)
Mar 16, 2021 10.25 10.25 10.25 0 +0.30(+3.02%)
Mar 15, 2021 9.710 9.950 9.710 9.950 1,067 +0.69(+7.45%)
Mar 09, 2021 9.260 9.260 9.260 0 -0.54(-5.51%)
Mar 04, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 03, 2021 9.800 9.800 9.800 9.800 300 +0.10(+1.03%)
Mar 02, 2021 9.400 9.700 9.400 9.700 337 +0.20(+2.11%)
Mar 01, 2021 9.500 9.500 9.500 9.500 678 +0.04(+0.42%)
Feb 26, 2021 9.460 9.460 9.460 9.460 100 +0.51(+5.70%)
Feb 17, 2021 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 12, 2021 8.950 8.950 8.950 0 -0.05(-0.56%)
Feb 11, 2021 9.000 9.000 9.000 9.000 11,100 +0.00(+0.00%)
Feb 10, 2021 9.000 9.000 9.000 9.000 8,929 +0.00(+0.00%)
Feb 09, 2021 9.000 9.100 9.000 9.000 6,750 +0.00(+0.00%)
Feb 08, 2021 9.000 9.000 9.000 1 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 03, 2021 9.000 9.000 9.000 9.000 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.