Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0012 0.0011 0.0012 946,373 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 1,269,359 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0011 2,327,691 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0011 0.0010 0.0011 2,025,045 -0.00(-8.33%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 101,045 +0.00(+0.00%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 901,333 +0.00(+9.09%)
Apr 20, 2023 0.0012 0.0012 0.0011 0.0011 6,273,202 -0.00(-8.33%)
Apr 19, 2023 0.0013 0.0013 0.0011 0.0012 5,410,000 -0.00(-14.29%)
Apr 18, 2023 0.0011 0.0014 0.0011 0.0014 96,000 +0.00(+7.69%)
Apr 17, 2023 0.0012 0.0013 0.0011 0.0013 1,412,950 -0.00(-7.14%)
Apr 14, 2023 0.0013 0.0014 0.0013 0.0014 335,593 +0.00(+16.67%)
Apr 13, 2023 0.0013 0.0013 0.0012 0.0012 281,210 -0.00(-7.69%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0013 2,241,301 +0.00(+8.33%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 1,029,500 -0.00(-7.69%)
Apr 10, 2023 0.0014 0.0014 0.0013 0.0013 746,539 -0.00(-7.14%)
Apr 06, 2023 0.0014 0.0014 0.0014 0.0014 505,000 +0.00(+0.00%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 918,333 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0015 0.0012 0.0014 1,697,415 +0.00(+16.67%)
Apr 03, 2023 0.0013 0.0013 0.0012 0.0012 2,553,275 -0.00(-7.69%)
Mar 31, 2023 0.0012 0.0014 0.0012 0.0013 4,168,848 +0.00(+0.00%)
Mar 30, 2023 0.0013 0.0013 0.0013 0.0013 262,500 +0.00(+8.33%)
Mar 29, 2023 0.0013 0.0013 0.0012 0.0012 749,868 -0.00(-7.69%)
Mar 28, 2023 0.0013 0.0014 0.0013 0.0013 10,571,362 -0.00(-7.14%)
Mar 27, 2023 0.0013 0.0014 0.0013 0.0014 3,066,989 +0.00(+7.69%)
Mar 24, 2023 0.0014 0.0014 0.0013 0.0013 8,509,546 -0.00(-7.14%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0014 2,030,078 +0.00(+7.69%)
Mar 22, 2023 0.0012 0.0014 0.0012 0.0013 3,455,868 -0.00(-7.14%)
Mar 21, 2023 0.0013 0.0015 0.0013 0.0014 5,986,218 -0.00(-6.67%)
Mar 20, 2023 0.0014 0.0015 0.0013 0.0015 3,471,722 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0016 0.0013 0.0015 5,280,072 +0.00(+7.14%)
Mar 16, 2023 0.0016 0.0016 0.0013 0.0014 4,876,383 -0.00(-12.50%)
Mar 15, 2023 0.0015 0.0016 0.0013 0.0016 4,001,418 +0.00(+14.29%)
Mar 14, 2023 0.0017 0.0017 0.0014 0.0014 3,875,433 -0.00(-12.50%)
Mar 13, 2023 0.0016 0.0017 0.0015 0.0016 4,159,162 -0.00(-5.88%)
Mar 10, 2023 0.0017 0.0018 0.0015 0.0017 10,884,269 -0.00(-5.56%)
Mar 09, 2023 0.0018 0.0019 0.0017 0.0018 4,889,432 -0.00(-10.00%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0020 3,211,866 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0020 0.0018 0.0020 3,011,000 +0.00(+5.26%)
Mar 06, 2023 0.0018 0.0020 0.0017 0.0019 2,164,961 +0.00(+0.00%)
Mar 03, 2023 0.0017 0.0020 0.0017 0.0019 4,754,231 +0.00(+5.56%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0018 2,349,919 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0018 9,419,449 -0.00(-5.26%)
Feb 28, 2023 0.0020 0.0023 0.0017 0.0019 32,441,140 -0.00(-5.00%)
Feb 27, 2023 0.0018 0.0023 0.0017 0.0020 34,907,736 +0.00(+11.11%)
Feb 24, 2023 0.0017 0.0019 0.0017 0.0018 720,300 +0.00(+5.88%)
Feb 23, 2023 0.0019 0.0019 0.0016 0.0017 4,627,511 -0.00(-15.00%)
Feb 22, 2023 0.0021 0.0021 0.0017 0.0020 4,570,186 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0021 0.0018 0.0020 9,004,887 +0.00(+0.00%)
Feb 17, 2023 0.0020 0.0022 0.0018 0.0020 8,194,317 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0021 0.0017 0.0020 2,429,619 -0.00(-4.76%)
Feb 15, 2023 0.0016 0.0021 0.0016 0.0021 27,371,662 +0.00(+31.25%)
Feb 14, 2023 0.0018 0.0018 0.0015 0.0016 14,525,678 -0.00(-11.11%)
Feb 13, 2023 0.0018 0.0019 0.0015 0.0018 39,246,264 -0.00(-5.26%)
Feb 10, 2023 0.0030 0.0031 0.0015 0.0019 378,653,568 -0.00(-58.70%)
Feb 09, 2023 0.0042 0.0048 0.0042 0.0046 12,052,127 +0.00(+4.55%)
Feb 08, 2023 0.0043 0.0047 0.0043 0.0044 3,827,464 +0.00(+2.33%)
Feb 07, 2023 0.0046 0.0048 0.0042 0.0043 5,480,277 -0.00(-2.27%)
Feb 06, 2023 0.0047 0.0052 0.0043 0.0044 4,691,071 -0.00(-6.38%)
Feb 03, 2023 0.0048 0.0050 0.0041 0.0047 12,432,262 -0.00(-4.08%)
Feb 02, 2023 0.0048 0.0052 0.0045 0.0049 10,869,494 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.