Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0343 +0.0096 (+38.87%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0341 0.0341 0.0341 0.0341 5,000 +0.00(+5.90%)
Apr 29, 2024 0.0300 0.0322 0.0300 0.0322 27,721 -0.00(-5.57%)
Apr 26, 2024 0.0323 0.0341 0.0323 0.0341 2,900 -0.00(-5.28%)
Apr 25, 2024 0.0355 0.0360 0.0322 0.0360 31,001 +0.00(+12.15%)
Apr 24, 2024 0.0325 0.0325 0.0321 0.0321 13,000 -0.00(-0.31%)
Apr 23, 2024 0.0341 0.0341 0.0320 0.0322 60,642 +0.00(+0.31%)
Apr 22, 2024 0.0255 0.0321 0.0255 0.0321 107,476 +0.00(+3.22%)
Apr 19, 2024 0.0320 0.0320 0.0311 0.0311 6,221 -0.00(-7.72%)
Apr 18, 2024 0.0337 0.0337 0.0337 0.0337 100 +0.00(+5.31%)
Apr 17, 2024 0.0320 0.0340 0.0320 0.0320 17,000 +0.00(+0.63%)
Apr 16, 2024 0.0330 0.0330 0.0318 0.0318 2,000 -0.00(-11.67%)
Apr 15, 2024 0.0163 0.0360 0.0163 0.0360 86,645 +0.00(+14.29%)
Apr 12, 2024 0.0349 0.0349 0.0315 0.0315 30,000 -0.00(-7.08%)
Apr 11, 2024 0.0247 0.0339 0.0247 0.0339 17,500 +0.00(+2.42%)
Apr 09, 2024 0.0331 0 +0.00(+2.16%)
Apr 08, 2024 0.0163 0.0342 0.0163 0.0324 86,500 -0.00(-8.22%)
Apr 04, 2024 0.0353 0 +0.00(+10.31%)
Apr 03, 2024 0.0318 0.0325 0.0311 0.0320 10,750 +0.00(+2.89%)
Apr 02, 2024 0.0163 0.0358 0.0163 0.0311 36,250 -0.00(-5.18%)
Mar 28, 2024 0.0328 0 +0.00(+0.92%)
Mar 27, 2024 0.0322 0.0325 0.0319 0.0325 5,000 -0.00(-8.45%)
Mar 26, 2024 0.0355 0.0355 0.0355 0.0355 5,000 +0.00(+0.85%)
Mar 25, 2024 0.0323 0.0380 0.0321 0.0352 26,857 -0.00(-2.22%)
Mar 22, 2024 0.0356 0.0360 0.0324 0.0360 9,643 +0.00(+2.56%)
Mar 21, 2024 0.0327 0.0351 0.0311 0.0351 22,152 +0.00(+7.34%)
Mar 20, 2024 0.0334 0.0336 0.0327 0.0327 29,048 -0.00(-0.61%)
Mar 19, 2024 0.0331 0.0331 0.0329 0.0329 12,000 -0.00(-1.20%)
Mar 18, 2024 0.0336 0.0336 0.0333 0.0333 24,953 -0.00(-6.72%)
Mar 15, 2024 0.0370 0.0370 0.0357 0.0357 4,197 +0.00(+0.00%)
Mar 13, 2024 0.0357 3,000 +0.00(+3.48%)
Mar 12, 2024 0.0383 0.0383 0.0345 0.0345 13,740 +0.00(+6.15%)
Mar 11, 2024 0.0333 0.0360 0.0300 0.0325 52,070 -0.00(-8.45%)
Mar 08, 2024 0.0355 0.0355 0.0355 0.0355 2,252 +0.00(+7.25%)
Mar 07, 2024 0.0365 0.0365 0.0331 0.0331 58,085 +0.00(+0.00%)
Mar 05, 2024 0.0331 0 -0.00(-2.65%)
Mar 04, 2024 0.0331 0.0341 0.0331 0.0340 5,265 +0.00(+2.72%)
Mar 01, 2024 0.0331 0.0331 0.0331 0.0331 16,000 -0.00(-7.02%)
Feb 29, 2024 0.0356 0.0356 0.0356 0.0356 400 -0.00(-0.28%)
Feb 27, 2024 0.0357 0 +0.00(+10.53%)
Feb 26, 2024 0.0326 0.0334 0.0300 0.0323 21,500 +0.00(+0.31%)
Feb 23, 2024 0.0331 0.0331 0.0322 0.0322 61,000 -0.00(-2.72%)
Feb 22, 2024 0.0363 0.0382 0.0331 0.0331 56,657 -0.01(-13.12%)
Feb 20, 2024 0.0381 0 +0.00(+4.96%)
Feb 16, 2024 0.0363 0.0363 0.0363 0.0363 1,000 -0.00(-3.71%)
Feb 14, 2024 0.0377 0 -0.00(-3.83%)
Feb 12, 2024 0.0392 0 +0.00(+0.00%)
Feb 08, 2024 0.0392 0 +0.00(+9.50%)
Feb 07, 2024 0.0334 0.0358 0.0334 0.0358 21,000 +0.00(+8.16%)
Feb 06, 2024 0.0357 0.0357 0.0331 0.0331 19,000 -0.00(-7.28%)
Feb 05, 2024 0.0357 0.0357 0.0357 0.0357 1,500 -0.00(-5.05%)
Feb 02, 2024 0.0374 0.0376 0.0330 0.0376 140,500 +0.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.