Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 50,500 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 1,080,000 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0011 0.0010 0.0011 380,000 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0013 0.0012 0.0012 455,258 +0.00(+0.00%)
Apr 20, 2023 0.0012 0.0013 0.0012 0.0012 266,200 +0.00(+9.09%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0011 8,555,000 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0011 1,135,650 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0011 2,221,875 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0012 0.0010 0.0011 2,505,000 +0.00(+22.22%)
Apr 13, 2023 0.0013 0.0013 0.0009 0.0009 3,236,000 -0.00(-25.00%)
Apr 12, 2023 0.0009 0.0012 0.0009 0.0012 340,000 +0.00(+20.00%)
Apr 11, 2023 0.0012 0.0013 0.0009 0.0010 3,731,221 +0.00(+0.00%)
Apr 10, 2023 0.0011 0.0011 0.0010 0.0010 1,495,202 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0013 0.0010 0.0010 2,005,916 -0.00(-16.67%)
Apr 05, 2023 0.0011 0.0012 0.0011 0.0012 451,410 +0.00(+20.00%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0010 2,515,860 -0.00(-9.09%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 166,008 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0012 2,336,269 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0013 0.0010 0.0011 3,374,144 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0010 0.0011 2,220,081 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0012 0.0009 0.0012 819,999 -0.00(-7.69%)
Mar 24, 2023 0.0011 0.0013 0.0011 0.0013 1,157,122 +0.00(+8.33%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 167,100 +0.00(+0.00%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 2,120,000 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0012 0.0012 1,010,000 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 464,067 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0013 0.0009 0.0012 1,670,000 -0.00(-7.69%)
Mar 16, 2023 0.0012 0.0013 0.0012 0.0013 1,200,000 +0.00(+8.33%)
Mar 15, 2023 0.0013 0.0013 0.0009 0.0012 1,743,449 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0012 0.0012 1,152,900 -0.00(-7.69%)
Mar 13, 2023 0.0012 0.0013 0.0012 0.0013 1,251,020 +0.00(+0.00%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0013 5,200,000 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0014 0.0011 0.0013 1,282,025 +0.00(+8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Mar 07, 2023 0.0013 0.0013 0.0011 0.0011 1,200,000 -0.00(-8.33%)
Mar 06, 2023 0.0013 0.0013 0.0010 0.0012 3,841,637 -0.00(-7.69%)
Mar 03, 2023 0.0013 0.0013 0.0013 0.0013 200,000 -0.00(-7.14%)
Mar 02, 2023 0.0012 0.0014 0.0012 0.0014 9,000 +0.00(+7.69%)
Mar 01, 2023 0.0015 0.0015 0.0012 0.0013 420,982 +0.00(+0.00%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0013 888,500 +0.00(+18.18%)
Feb 27, 2023 0.0009 0.0012 0.0009 0.0011 721,000 -0.00(-8.33%)
Feb 24, 2023 0.0011 0.0013 0.0011 0.0012 250,750 +0.00(+9.09%)
Feb 23, 2023 0.0011 0.0011 0.0011 0.0011 187,500 +0.00(+0.00%)
Feb 22, 2023 0.0012 0.0013 0.0011 0.0011 1,172,880 -0.00(-15.38%)
Feb 21, 2023 0.0014 0.0014 0.0013 0.0013 593,333 +0.00(+0.00%)
Feb 17, 2023 0.0015 0.0015 0.0013 0.0013 1,317,145 +0.00(+0.00%)
Feb 16, 2023 0.0013 0.0014 0.0013 0.0013 6,239,040 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0012 0.0012 0.0012 1,117,857 -0.00(-7.69%)
Feb 14, 2023 0.0012 0.0013 0.0012 0.0013 105,000 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0013 0.0010 0.0013 13,008 +0.00(+8.33%)
Feb 10, 2023 0.0012 0.0014 0.0011 0.0012 3,251,196 +0.00(+0.00%)
Feb 08, 2023 0.0012 0 +0.00(+0.00%)
Feb 07, 2023 0.0014 0.0015 0.0012 0.0012 887,500 +0.00(+9.09%)
Feb 06, 2023 0.0011 0.0012 0.0011 0.0011 257,000 -0.00(-8.33%)
Feb 03, 2023 0.0012 0.0012 0.0012 0.0012 3,059,492 +0.00(+9.09%)
Feb 02, 2023 0.0009 0.0012 0.0009 0.0011 8,208,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.