Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

U-Blox Holding Ag (OP: UBLXF )

110.95 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				95.16	0	+6.40(+7.21%)
Apr 24, 2024	88.76	88.76	88.76	88.76	276	+1.23(+1.41%)
Apr 19, 2024				87.53	0	-8.47(-8.82%)
Apr 04, 2024				96.00	0	+0.41(+0.43%)
Mar 28, 2024				95.59	0	+0.97(+1.02%)
Mar 26, 2024				94.62	0	-2.53(-2.61%)
Mar 07, 2024				97.16	0	+1.56(+1.63%)
Feb 28, 2024				95.60	0	-2.93(-2.97%)
Feb 26, 2024				98.53	0	-2.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

U-Blox Holding Ag (OP: UBLXF )

Historical Prices