Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0040 0.0040 0.0040 0.0040 415 +0.00(+0.00%)
Apr 27, 2018 0.0040 0.0040 0.0040 0.0040 60,785 +0.00(+0.00%)
Apr 26, 2018 0.0040 0.0040 0.0040 0.0040 1,515 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0040 0.0040 412 +0.00(+0.00%)
Apr 24, 2018 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Apr 20, 2018 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Apr 19, 2018 0.0050 0.0050 0.0040 0.0040 75,050 +0.00(+0.00%)
Apr 18, 2018 0.0040 0.0040 0.0040 0.0040 560 -0.00(-20.00%)
Apr 17, 2018 0.0050 0.0050 0.0050 0.0050 600,080 +0.00(+0.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 0.0050 50,100 +0.00(+25.00%)
Apr 13, 2018 0.0040 0.0040 0.0040 0.0040 4,900 -0.00(-33.33%)
Apr 12, 2018 0.0040 0.0060 0.0040 0.0060 24,700 +0.00(+20.00%)
Apr 11, 2018 0.0119 0.0119 0.0050 0.0050 182,822 -0.00(-18.03%)
Apr 10, 2018 0.0061 0.0061 0.0061 0.0061 17,444 -0.00(-32.22%)
Apr 09, 2018 0.0100 0.0100 0.0061 0.0090 50,000 -0.01(-40.00%)
Apr 06, 2018 0.0070 0.0150 0.0070 0.0150 11,000 +0.01(+141.94%)
Apr 05, 2018 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Apr 04, 2018 0.0062 0.0062 0.0062 0.0062 1,535 +0.00(+1.64%)
Apr 02, 2018 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 28, 2018 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Mar 27, 2018 0.0070 0.0070 0.0070 0.0070 1,326 +0.00(+0.00%)
Mar 26, 2018 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Mar 23, 2018 0.0070 0.0070 0.0070 0.0070 165 +0.00(+0.00%)
Mar 22, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 19, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.28%)
Mar 16, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.29%)
Mar 15, 2018 0.0070 0.0070 0.0070 0.0070 510 +0.00(+0.00%)
Mar 13, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2018 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0070 0.0070 0.0070 2,325 +0.00(+14.75%)
Mar 08, 2018 0.0061 0.0061 0.0061 0.0061 3,150 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0080 0.0001 0.0061 43,850 -0.00(-23.75%)
Mar 06, 2018 0.0090 0.0090 0.0080 0.0080 5,000 -0.00(-1.23%)
Mar 02, 2018 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Mar 01, 2018 0.0080 0.0090 0.0080 0.0090 12,730 +0.00(+9.09%)
Feb 28, 2018 0.0083 0.0083 0.0083 0.0083 2,000 +0.00(+3.13%)
Feb 27, 2018 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Feb 26, 2018 0.0080 0.0080 0.0080 0.0080 818 -0.00(-16.14%)
Feb 23, 2018 0.0080 0.0095 0.0080 0.0095 29,260 +0.00(+36.29%)
Feb 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-34.58%)
Feb 16, 2018 0.0107 0.0107 0.0107 20 +0.00(+52.86%)
Feb 15, 2018 0.0073 0.0125 0.0070 0.0070 192,300 -0.00(-29.29%)
Feb 14, 2018 0.0099 0.0175 0.0071 0.0099 561,700 +0.00(+39.44%)
Feb 12, 2018 0.0071 0.0071 0.0071 0 -0.00(-28.28%)
Feb 09, 2018 0.0070 0.0099 0.0070 0.0099 10,800 +0.00(+16.47%)
Feb 07, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Feb 06, 2018 0.0095 0.0095 0.0090 0.0090 76,059 -0.00(-2.25%)
Feb 05, 2018 0.0099 0.0099 0.0090 0.0092 6,126 -0.00(-7.00%)
Feb 02, 2018 0.0100 0.0100 0.0099 0.0099 156,405 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.