Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4388 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4000 0.4200 0.3847 0.3847 3,305 +0.02(+4.54%)
Apr 29, 2024 0.3490 0.3680 0.3490 0.3680 7,301 +0.02(+5.14%)
Apr 26, 2024 0.3408 0.3500 0.3350 0.3500 7,770 +0.01(+4.48%)
Apr 24, 2024 0.3350 0 +0.02(+4.69%)
Apr 23, 2024 0.3590 0.3590 0.3200 0.3200 908 -0.01(-3.12%)
Apr 22, 2024 0.3550 0.3550 0.3130 0.3303 3,547 -0.01(-1.61%)
Apr 19, 2024 0.3680 0.3680 0.3214 0.3357 30,813 -0.00(-0.33%)
Apr 18, 2024 0.3430 0.3430 0.3368 0.3368 816 +0.01(+2.53%)
Apr 17, 2024 0.3000 0.3362 0.3000 0.3285 12,606 -0.01(-2.44%)
Apr 16, 2024 0.3367 0.3367 0.3160 0.3367 12,834 -0.01(-3.25%)
Apr 15, 2024 0.3480 0.3486 0.3350 0.3480 4,429 +0.01(+3.29%)
Apr 12, 2024 0.3000 0.3413 0.3000 0.3369 79,551 +0.01(+4.66%)
Apr 11, 2024 0.3104 0.3219 0.3104 0.3219 6,690 +0.01(+2.61%)
Apr 10, 2024 0.2900 0.3202 0.2900 0.3137 63,130 +0.01(+2.85%)
Apr 08, 2024 0.3050 171 -0.00(-0.97%)
Apr 05, 2024 0.3310 0.3310 0.3000 0.3080 22,822 -0.01(-1.60%)
Apr 04, 2024 0.3137 0.3137 0.3000 0.3130 8,037 -0.00(-0.29%)
Apr 03, 2024 0.3149 0.3185 0.3081 0.3139 2,755 -0.00(-0.88%)
Apr 02, 2024 0.3150 0.3167 0.2937 0.3167 2,398 -0.00(-1.03%)
Apr 01, 2024 0.3300 0.3300 0.3200 0.3200 8,089 +0.00(+1.11%)
Mar 28, 2024 0.3298 0.3298 0.3165 0.3165 4,123 +0.00(+0.32%)
Mar 27, 2024 0.2952 0.3188 0.2952 0.3155 31,130 +0.01(+4.82%)
Mar 26, 2024 0.3325 0.3325 0.3010 0.3010 17,130 -0.02(-7.44%)
Mar 25, 2024 0.3259 0.3301 0.3229 0.3252 5,024 +0.01(+1.62%)
Mar 22, 2024 0.3386 0.3386 0.3147 0.3200 49,037 -0.01(-4.31%)
Mar 21, 2024 0.3400 0.3400 0.3344 0.3344 5,126 -0.00(-1.09%)
Mar 20, 2024 0.3408 0.3408 0.3311 0.3381 16,219 -0.01(-2.54%)
Mar 19, 2024 0.3418 0.3500 0.3408 0.3469 3,981 +0.00(+0.58%)
Mar 18, 2024 0.3461 0.3600 0.3449 0.3449 2,919 -0.00(-0.06%)
Mar 15, 2024 0.3435 0.3513 0.3408 0.3451 14,515 -0.02(-5.19%)
Mar 14, 2024 0.3680 0.3680 0.3640 0.3640 9,377 +0.01(+4.00%)
Mar 13, 2024 0.3323 0.3568 0.3300 0.3500 10,998 +0.00(+1.30%)
Mar 12, 2024 0.3469 0.3750 0.3361 0.3455 4,186 -0.00(-0.09%)
Mar 11, 2024 0.3448 0.3487 0.3440 0.3458 28,312 -0.01(-3.41%)
Mar 08, 2024 0.3200 0.3580 0.3200 0.3580 14,439 +0.01(+4.25%)
Mar 07, 2024 0.3498 0.3500 0.3311 0.3434 5,374 +0.00(+0.20%)
Mar 06, 2024 0.3410 0.3623 0.3390 0.3427 5,340 +0.00(+0.41%)
Mar 05, 2024 0.3418 0.3457 0.3379 0.3413 10,699 -0.00(-1.04%)
Mar 04, 2024 0.3410 0.3495 0.3370 0.3449 6,621 -0.01(-2.16%)
Mar 01, 2024 0.3450 0.3600 0.3450 0.3525 32,866 +0.01(+2.17%)
Feb 29, 2024 0.3585 0.3616 0.3450 0.3450 4,427 -0.01(-3.50%)
Feb 28, 2024 0.3675 0.3675 0.3575 0.3575 9,855 -0.02(-4.16%)
Feb 27, 2024 0.3601 0.3750 0.3530 0.3730 38,957 +0.01(+2.90%)
Feb 26, 2024 0.3424 0.3625 0.3424 0.3625 9,292 +0.01(+2.40%)
Feb 23, 2024 0.3400 0.3580 0.3400 0.3540 9,846 +0.01(+2.31%)
Feb 22, 2024 0.3500 0.3540 0.3460 0.3460 6,372 +0.00(+0.96%)
Feb 21, 2024 0.3240 0.3427 0.3240 0.3427 1,741 -0.01(-2.09%)
Feb 20, 2024 0.3520 0.3640 0.3500 0.3500 8,578 -0.01(-3.58%)
Feb 16, 2024 0.3729 0.3796 0.3630 0.3630 2,016 -0.01(-1.63%)
Feb 15, 2024 0.3947 0.3958 0.3660 0.3690 6,605 -0.02(-5.14%)
Feb 14, 2024 0.3680 0.3960 0.3680 0.3890 574 +0.00(+0.96%)
Feb 13, 2024 0.4040 0.4040 0.3853 0.3853 3,860 -0.04(-9.00%)
Feb 12, 2024 0.4350 0.4350 0.4130 0.4234 110,126 +0.01(+3.27%)
Feb 09, 2024 0.3900 0.4100 0.3900 0.4100 10,229 +0.02(+4.06%)
Feb 08, 2024 0.4004 0.4114 0.3782 0.3940 8,839 +0.02(+5.35%)
Feb 07, 2024 0.3550 0.4085 0.3550 0.3740 2,924 +0.00(+1.08%)
Feb 06, 2024 0.3390 0.3758 0.3390 0.3700 32,110 +0.00(+0.76%)
Feb 05, 2024 0.3700 0.3700 0.3570 0.3672 16,562 -0.00(-0.76%)
Feb 02, 2024 0.3682 0.3700 0.3630 0.3700 12,190 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.