Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.0970 -0.0070 (-6.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1278 0.1278 0.1166 0.1252 73,501 -0.00(-3.54%)
Apr 29, 2024 0.1165 0.1298 0.1051 0.1298 539,686 +0.01(+12.87%)
Apr 26, 2024 0.1180 0.1219 0.1150 0.1150 148,993 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1215 0.1171 0.1200 209,799 +0.00(+1.69%)
Apr 24, 2024 0.1201 0.1201 0.1180 0.1180 159,287 -0.00(-3.91%)
Apr 23, 2024 0.1201 0.1252 0.1197 0.1228 105,120 +0.00(+2.25%)
Apr 22, 2024 0.1257 0.1313 0.1201 0.1201 108,314 -0.00(-3.92%)
Apr 19, 2024 0.1222 0.1280 0.1219 0.1250 179,338 +0.01(+5.93%)
Apr 18, 2024 0.1260 0.1290 0.1180 0.1180 270,735 -0.01(-7.45%)
Apr 17, 2024 0.1310 0.1310 0.1221 0.1275 63,216 +0.00(+3.07%)
Apr 16, 2024 0.1231 0.1316 0.1179 0.1237 84,493 -0.00(-0.24%)
Apr 15, 2024 0.1178 0.1299 0.1178 0.1240 262,609 +0.01(+7.83%)
Apr 12, 2024 0.1179 0.1198 0.1150 0.1150 11,650 -0.00(-3.85%)
Apr 11, 2024 0.1216 0.1216 0.1127 0.1196 28,244 +0.00(+4.00%)
Apr 10, 2024 0.1200 0.1211 0.1150 0.1150 130,466 -0.01(-6.73%)
Apr 09, 2024 0.1234 0.1299 0.1209 0.1233 89,005 -0.01(-4.86%)
Apr 08, 2024 0.1253 0.1303 0.1225 0.1296 162,360 -0.00(-0.31%)
Apr 05, 2024 0.1400 0.1400 0.1192 0.1300 80,382 -0.00(-1.89%)
Apr 04, 2024 0.1400 0.1400 0.1266 0.1325 152,713 +0.01(+7.37%)
Apr 03, 2024 0.1400 0.1400 0.1228 0.1234 79,058 +0.00(+2.58%)
Apr 02, 2024 0.1400 0.1400 0.1146 0.1203 146,307 -0.01(-7.32%)
Apr 01, 2024 0.1160 0.1298 0.1125 0.1298 572,337 +0.02(+16.20%)
Mar 28, 2024 0.1215 0.1220 0.1117 0.1117 91,939 -0.01(-9.33%)
Mar 27, 2024 0.1298 0.1298 0.1170 0.1232 154,201 -0.00(-2.38%)
Mar 26, 2024 0.1240 0.1263 0.1170 0.1262 36,696 +0.00(+1.77%)
Mar 25, 2024 0.1253 0.1268 0.1100 0.1240 25,532 +0.00(+2.73%)
Mar 22, 2024 0.1237 0.1285 0.1185 0.1207 134,187 +0.00(+2.37%)
Mar 21, 2024 0.1259 0.1316 0.1112 0.1179 265,074 -0.02(-11.42%)
Mar 20, 2024 0.1328 0.1331 0.1181 0.1331 113,493 +0.01(+5.05%)
Mar 19, 2024 0.1328 0.1328 0.1171 0.1267 78,970 +0.01(+5.58%)
Mar 18, 2024 0.1328 0.1328 0.1173 0.1200 99,525 +0.01(+5.91%)
Mar 15, 2024 0.1100 0.1284 0.1100 0.1133 241,856 +0.00(+2.07%)
Mar 14, 2024 0.1093 0.1164 0.1087 0.1110 116,063 +0.01(+7.98%)
Mar 13, 2024 0.1089 0.1171 0.1025 0.1028 438,237 -0.01(-10.61%)
Mar 12, 2024 0.1148 0.1260 0.1140 0.1150 99,285 +0.00(+2.13%)
Mar 11, 2024 0.1200 0.1220 0.1069 0.1126 90,536 -0.01(-6.71%)
Mar 08, 2024 0.1190 0.1260 0.1110 0.1207 36,483 -0.00(-1.07%)
Mar 07, 2024 0.1284 0.1284 0.1173 0.1220 22,425 -0.00(-0.33%)
Mar 06, 2024 0.1197 0.1232 0.1150 0.1224 96,108 -0.00(-2.08%)
Mar 05, 2024 0.1264 0.1272 0.1190 0.1250 66,481 +0.00(+3.65%)
Mar 04, 2024 0.1310 0.1380 0.1206 0.1206 66,725 -0.01(-4.29%)
Mar 01, 2024 0.1239 0.1340 0.1150 0.1260 99,437 +0.01(+7.23%)
Feb 29, 2024 0.1180 0.1351 0.0983 0.1175 264,402 +0.01(+10.74%)
Feb 28, 2024 0.1024 0.1130 0.1024 0.1061 324,720 -0.00(-1.76%)
Feb 27, 2024 0.1046 0.1120 0.1005 0.1080 197,169 +0.00(+4.15%)
Feb 26, 2024 0.1247 0.1254 0.1005 0.1037 334,772 -0.01(-10.29%)
Feb 23, 2024 0.1203 0.1203 0.1156 0.1156 19,085 -0.00(-1.62%)
Feb 22, 2024 0.1151 0.1175 0.1113 0.1175 54,850 +0.01(+6.62%)
Feb 21, 2024 0.1130 0.1160 0.1102 0.1102 295,349 +0.00(+0.00%)
Feb 20, 2024 0.1190 0.1190 0.1098 0.1102 70,937 -0.00(-1.08%)
Feb 16, 2024 0.1128 0.1130 0.1103 0.1114 68,677 +0.00(+1.27%)
Feb 15, 2024 0.1134 0.1134 0.1100 0.1100 135,429 -0.01(-5.98%)
Feb 14, 2024 0.1340 0.1340 0.1101 0.1170 130,389 -0.00(-1.02%)
Feb 13, 2024 0.1210 0.1298 0.1182 0.1182 4,042 -0.01(-6.34%)
Feb 12, 2024 0.1310 0.1310 0.1150 0.1262 39,622 +0.01(+5.43%)
Feb 09, 2024 0.1200 0.1243 0.1100 0.1197 68,586 +0.00(+1.61%)
Feb 08, 2024 0.1137 0.1200 0.1117 0.1178 179,118 -0.00(-1.83%)
Feb 07, 2024 0.1249 0.1249 0.1144 0.1200 182,667 -0.00(-0.74%)
Feb 06, 2024 0.1100 0.1260 0.1100 0.1209 40,635 -0.00(-1.06%)
Feb 05, 2024 0.1302 0.1309 0.1151 0.1222 191,726 -0.01(-4.01%)
Feb 02, 2024 0.1260 0.1286 0.1200 0.1273 143,913 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.