Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1372 -0.0043 (-3.04%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9148 0.9148 0.7100 0.7300 33,444 +0.00(+0.01%)
Apr 28, 2022 0.7400 0.7400 0.7258 0.7299 11,388 -0.01(-0.77%)
Apr 27, 2022 0.9350 0.9350 0.7114 0.7356 18,813 -0.06(-8.05%)
Apr 26, 2022 0.7700 0.9497 0.6749 0.8000 16,110 +0.15(+23.08%)
Apr 25, 2022 0.7000 0.7622 0.6500 0.6500 16,139 -0.00(-0.73%)
Apr 19, 2022 0.6548 0 -0.10(-12.69%)
Apr 14, 2022 0.7500 0 -0.05(-6.25%)
Apr 12, 2022 0.8000 0 -0.01(-0.62%)
Apr 08, 2022 0.8050 0 -0.11(-12.17%)
Mar 16, 2022 0.9165 0 -0.03(-3.45%)
Mar 15, 2022 0.9492 0.9492 0.9492 0.9492 285 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.