Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3200 -0.0147 (-4.39%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0429 0.0429 0.0248 0.0248 620 -0.02(-42.06%)
Apr 26, 2023 0.0428 0 +0.00(+0.23%)
Apr 21, 2023 0.0427 0 +0.00(+7.02%)
Apr 19, 2023 0.0399 0 -0.00(-6.34%)
Apr 18, 2023 0.0426 0.0426 0.0426 0.0426 2,550 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0426 0.0400 0.0426 20,270 +0.01(+26.41%)
Apr 14, 2023 0.0337 0.0337 0.0337 0.0337 2,500 -0.01(-16.79%)
Apr 13, 2023 0.0405 0.0405 0.0405 0.0405 165 -0.00(-8.78%)
Apr 12, 2023 0.0364 0.0444 0.0364 0.0444 1,382 +0.00(+11.28%)
Apr 10, 2023 0.0399 0 -0.00(-6.56%)
Apr 03, 2023 0.0427 0 +0.02(+70.12%)
Mar 29, 2023 0.0251 0 +0.00(+0.40%)
Mar 24, 2023 0.0250 0 -0.01(-23.78%)
Mar 22, 2023 0.0328 0 -0.00(-10.38%)
Mar 21, 2023 0.0366 0.0366 0.0366 0.0366 7,530 +0.00(+12.96%)
Mar 17, 2023 0.0324 0 -0.02(-43.16%)
Mar 14, 2023 0.0570 0 +0.02(+37.68%)
Mar 13, 2023 0.0451 0.0451 0.0300 0.0414 10,200 +0.00(+13.42%)
Mar 09, 2023 0.0365 0 -0.02(-29.40%)
Mar 07, 2023 0.0517 0 -0.01(-16.75%)
Mar 03, 2023 0.0621 0 +0.02(+43.75%)
Feb 22, 2023 0.0432 0 -0.02(-35.33%)
Feb 21, 2023 0.0397 0.0668 0.0397 0.0668 1,250 +0.03(+68.26%)
Feb 17, 2023 0.0397 0.0397 0.0397 0.0397 2,000 -0.00(-5.92%)
Feb 16, 2023 0.0422 0.0422 0.0422 0.0422 1,000 -0.03(-38.66%)
Feb 13, 2023 0.0688 0 +0.03(+73.74%)
Feb 09, 2023 0.0396 5 -0.01(-23.26%)
Feb 07, 2023 0.0516 0 +0.00(+0.00%)
Feb 06, 2023 0.0516 0.0516 0.0516 0.0516 4,000 +0.01(+19.17%)
Feb 03, 2023 0.0520 0.0520 0.0420 0.0433 19,922 -0.01(-21.27%)
Feb 02, 2023 0.0535 0.0550 0.0535 0.0550 8,950 -0.01(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.