Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

3.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.790 2.800 2.740 2.770 19,759 -0.09(-3.01%)
Apr 29, 2024 2.830 2.880 2.810 2.856 89,014 +0.11(+3.86%)
Apr 26, 2024 2.650 2.770 2.635 2.750 73,978 -0.52(-15.95%)
Apr 25, 2024 3.295 3.335 3.230 3.272 22,805 +0.25(+8.34%)
Apr 24, 2024 3.065 3.080 3.020 3.020 34,088 -0.10(-3.21%)
Apr 23, 2024 3.100 3.120 3.053 3.120 73,228 +0.19(+6.48%)
Apr 22, 2024 2.918 2.950 2.900 2.930 37,079 +0.01(+0.34%)
Apr 19, 2024 2.985 2.985 2.920 2.920 11,206 -0.08(-2.67%)
Apr 18, 2024 2.990 3.030 2.960 3.000 57,888 -0.04(-1.32%)
Apr 17, 2024 2.995 3.040 2.995 3.040 71,258 -0.02(-0.65%)
Apr 16, 2024 3.030 3.060 3.010 3.060 64,329 -0.12(-3.77%)
Apr 15, 2024 3.225 3.230 3.160 3.180 29,404 -0.13(-3.93%)
Apr 12, 2024 3.340 3.340 3.284 3.310 17,591 -0.09(-2.79%)
Apr 11, 2024 3.350 3.420 3.350 3.405 42,192 -0.17(-4.62%)
Apr 10, 2024 3.550 3.570 3.520 3.570 38,517 +0.09(+2.59%)
Apr 09, 2024 3.580 3.580 3.465 3.480 75,673 +0.07(+2.05%)
Apr 08, 2024 3.405 3.430 3.400 3.410 46,104 +0.00(+0.00%)
Apr 05, 2024 3.345 3.450 3.345 3.410 19,827 +0.00(+0.00%)
Apr 04, 2024 3.300 3.550 3.300 3.410 107,595 +0.33(+10.71%)
Apr 03, 2024 3.020 3.080 2.980 3.080 51,483 +0.11(+3.70%)
Apr 02, 2024 2.975 2.980 2.935 2.970 70,805 +0.16(+5.69%)
Apr 01, 2024 2.810 2.850 2.804 2.810 22,139 -0.01(-0.21%)
Mar 28, 2024 2.785 2.830 2.785 2.816 21,852 -0.07(-2.56%)
Mar 27, 2024 2.858 2.890 2.850 2.890 41,849 +0.01(+0.35%)
Mar 26, 2024 2.878 2.885 2.850 2.880 52,083 -0.02(-0.69%)
Mar 25, 2024 2.875 2.930 2.870 2.900 34,681 +0.02(+0.69%)
Mar 22, 2024 2.895 2.900 2.860 2.880 20,204 -0.03(-1.03%)
Mar 21, 2024 2.948 2.980 2.910 2.910 27,351 +0.00(+0.12%)
Mar 20, 2024 2.840 2.910 2.830 2.906 26,750 +0.15(+5.30%)
Mar 19, 2024 2.715 2.770 2.715 2.760 90,921 +0.16(+6.15%)
Mar 18, 2024 2.680 2.690 2.590 2.600 45,445 -0.14(-4.94%)
Mar 15, 2024 2.774 2.790 2.720 2.735 16,869 -0.09(-3.35%)
Mar 14, 2024 2.855 2.855 2.790 2.830 18,403 -0.07(-2.41%)
Mar 13, 2024 2.900 2.940 2.870 2.900 21,045 +0.01(+0.27%)
Mar 12, 2024 2.880 2.910 2.860 2.892 59,764 +0.14(+5.17%)
Mar 11, 2024 2.690 2.777 2.680 2.750 50,859 +0.17(+6.59%)
Mar 08, 2024 2.580 2.610 2.555 2.580 31,250 +0.06(+2.18%)
Mar 07, 2024 2.530 2.540 2.510 2.525 105,648 -0.02(-0.59%)
Mar 06, 2024 2.540 2.550 2.510 2.540 340,597 +0.21(+9.01%)
Mar 05, 2024 2.328 2.340 2.310 2.330 73,845 -0.03(-1.27%)
Mar 04, 2024 2.360 2.370 2.350 2.360 55,103 +0.00(+0.00%)
Mar 01, 2024 2.315 2.370 2.310 2.360 75,462 +0.08(+3.51%)
Feb 29, 2024 2.250 2.300 2.240 2.280 119,068 -0.03(-1.30%)
Feb 28, 2024 2.260 2.310 2.260 2.310 132,945 -0.06(-2.47%)
Feb 27, 2024 2.357 2.390 2.352 2.368 83,036 +0.09(+3.88%)
Feb 26, 2024 2.200 2.300 2.195 2.280 385,288 -0.08(-3.18%)
Feb 23, 2024 2.350 2.380 2.340 2.355 76,256 +0.04(+1.51%)
Feb 22, 2024 2.330 2.350 2.310 2.320 119,258 -0.09(-3.73%)
Feb 21, 2024 2.370 2.420 2.370 2.410 121,943 +0.04(+1.69%)
Feb 20, 2024 2.380 2.380 2.330 2.370 143,689 +0.00(+0.00%)
Feb 16, 2024 2.420 2.420 2.360 2.370 31,542 -0.12(-4.82%)
Feb 15, 2024 2.440 2.490 2.420 2.490 164,267 +0.14(+5.96%)
Feb 14, 2024 2.270 2.430 2.270 2.350 105,369 +0.43(+22.40%)
Feb 13, 2024 1.960 1.970 1.920 1.920 176,099 -0.11(-5.42%)
Feb 12, 2024 2.010 2.050 2.000 2.030 41,052 +0.09(+4.64%)
Feb 09, 2024 1.965 1.980 1.930 1.940 109,179 -0.02(-1.02%)
Feb 08, 2024 1.962 1.970 1.940 1.960 109,298 +0.07(+3.70%)
Feb 07, 2024 1.900 1.920 1.870 1.890 179,499 +0.07(+3.85%)
Feb 06, 2024 1.750 1.850 1.750 1.820 138,404 +0.00(+0.00%)
Feb 05, 2024 1.750 1.850 1.730 1.820 107,296 +0.04(+2.25%)
Feb 02, 2024 1.970 1.990 1.740 1.780 247,654 -0.54(-23.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.