Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.4022 0 +0.01(+2.42%)
Apr 18, 2024 0.3861 0.3950 0.3785 0.3927 33,932 +0.03(+7.41%)
Apr 17, 2024 0.3962 0.4163 0.3656 0.3656 60,500 -0.05(-11.61%)
Apr 16, 2024 0.4136 0.4136 0.4136 0.4136 110 +0.03(+8.27%)
Apr 15, 2024 0.3820 0.3820 0.3820 0.3820 3,000 -0.03(-7.80%)
Apr 12, 2024 0.4143 0.4143 0.4143 0.4143 2,500 +0.02(+6.34%)
Apr 11, 2024 0.4050 0.4050 0.3896 0.3896 6,010 -0.05(-11.58%)
Apr 04, 2024 0.4406 0 -0.01(-1.12%)
Apr 03, 2024 0.4456 0.4456 0.4456 0.4456 331 +0.01(+2.60%)
Apr 02, 2024 0.4387 0.4387 0.4343 0.4343 4,325 -0.02(-5.05%)
Mar 28, 2024 0.4574 111 +0.01(+1.28%)
Mar 27, 2024 0.4535 0.4589 0.4479 0.4516 63,361 +0.01(+2.64%)
Mar 26, 2024 0.4500 0.4500 0.4400 0.4400 39,000 +0.00(+0.87%)
Mar 25, 2024 0.4503 0.4503 0.4362 0.4362 48,900 -0.04(-9.24%)
Mar 22, 2024 0.4806 0.4806 0.4806 0.4806 19,000 -0.04(-7.58%)
Mar 19, 2024 0.5200 0 +0.02(+3.42%)
Mar 18, 2024 0.5028 0.5028 0.5028 0.5028 37,700 -0.03(-5.93%)
Mar 15, 2024 0.5720 0.5720 0.5345 0.5345 14,384 +0.00(+0.15%)
Mar 14, 2024 0.5249 0.5493 0.5249 0.5337 20,098 +0.00(+0.43%)
Mar 13, 2024 0.5200 0.5400 0.5200 0.5314 55,100 -0.01(-1.67%)
Mar 11, 2024 0.5404 15 +0.06(+11.38%)
Mar 08, 2024 0.4852 0.4852 0.4651 0.4852 1,561 +0.03(+6.40%)
Mar 07, 2024 0.4560 0.4560 0.4560 0.4560 312 -0.01(-1.70%)
Mar 04, 2024 0.4639 0 -0.08(-14.39%)
Mar 01, 2024 0.5033 0.5420 0.4636 0.5419 82,883 -0.00(-0.02%)
Feb 29, 2024 0.4766 0.6100 0.4766 0.5420 261,338 +0.09(+20.44%)
Feb 27, 2024 0.4500 52,085 +0.04(+9.22%)
Feb 26, 2024 0.4267 0.4429 0.4120 0.4120 63,560 -0.02(-5.16%)
Feb 23, 2024 0.4030 0.4344 0.4030 0.4344 163,500 +0.04(+11.38%)
Feb 22, 2024 0.3714 0.3900 0.3714 0.3900 13,653 +0.03(+8.03%)
Feb 21, 2024 0.3610 0.3610 0.3610 0.3610 270 -0.00(-0.63%)
Feb 20, 2024 0.3700 0.3700 0.3633 0.3633 2,013 -0.02(-4.39%)
Feb 16, 2024 0.3763 0.3800 0.3724 0.3800 14,623 +0.01(+1.41%)
Feb 15, 2024 0.3700 0.3800 0.3631 0.3747 61,958 +0.02(+4.81%)
Feb 14, 2024 0.3575 0.3575 0.3575 0.3575 700 +0.00(+0.96%)
Feb 13, 2024 0.3527 0.3541 0.3494 0.3541 15,000 -0.02(-5.40%)
Feb 12, 2024 0.3743 0.3743 0.3743 0.3743 1,400 +0.01(+1.44%)
Feb 09, 2024 0.3690 0.3690 0.3690 0.3690 500 -0.00(-0.27%)
Feb 08, 2024 0.3700 0.3700 0.3700 0.3700 300 -0.01(-1.54%)
Feb 07, 2024 0.3758 0.3758 0.3758 0.3758 100 -0.03(-8.34%)
Feb 05, 2024 0.4100 0 +0.01(+2.86%)
Feb 02, 2024 0.3986 0.3986 0.3986 0.3986 100 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.