Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1887 +0.0008 (+0.43%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1989 0 +0.00(+2.00%)
Apr 26, 2024 0.2000 0.2000 0.1933 0.1950 18,376 -0.00(-0.41%)
Apr 25, 2024 0.1958 0.1958 0.1958 0.1958 4,000 +0.00(+0.41%)
Apr 24, 2024 0.1965 0.1966 0.1906 0.1950 88,000 -0.00(-0.61%)
Apr 23, 2024 0.1976 0.1976 0.1962 0.1962 55,000 -0.00(-1.90%)
Apr 22, 2024 0.1935 0.2000 0.1935 0.2000 34,000 +0.03(+15.67%)
Apr 19, 2024 0.1775 0.1786 0.1729 0.1729 22,500 -0.00(-1.76%)
Apr 16, 2024 0.1760 0 -0.00(-2.49%)
Apr 15, 2024 0.1805 0.1805 0.1805 0.1805 3,025 -0.01(-5.00%)
Apr 12, 2024 0.1720 0.1900 0.1720 0.1900 12,000 +0.01(+4.28%)
Apr 11, 2024 0.1822 0.1822 0.1822 0.1822 4,000 -0.00(-2.10%)
Apr 10, 2024 0.1900 0.1910 0.1861 0.1861 60,500 -0.01(-4.66%)
Apr 09, 2024 0.1900 0.1952 0.1900 0.1952 3,500 +0.01(+3.17%)
Apr 08, 2024 0.1892 0.1892 0.1892 0.1892 28,100 +0.00(+0.16%)
Apr 05, 2024 0.1900 0.1900 0.1871 0.1889 3,500 +0.00(+0.59%)
Apr 04, 2024 0.1938 0.1938 0.1841 0.1878 79,156 -0.00(-2.24%)
Apr 03, 2024 0.2000 0.2000 0.1921 0.1921 52,500 -0.00(-2.24%)
Apr 02, 2024 0.1953 0.1965 0.1946 0.1965 6,050 +0.00(+1.55%)
Apr 01, 2024 0.1940 0.1940 0.1935 0.1935 6,025 -0.00(-0.21%)
Mar 28, 2024 0.1935 0.1954 0.1920 0.1939 28,400 -0.01(-5.87%)
Mar 27, 2024 0.2060 0.2060 0.2060 0.2060 28,100 +0.00(+1.33%)
Mar 22, 2024 0.2033 0 +0.01(+2.99%)
Mar 20, 2024 0.1974 0 -0.01(-2.76%)
Mar 18, 2024 0.2030 0 -0.00(-0.34%)
Mar 15, 2024 0.2037 0.2037 0.2037 0.2037 635 +0.00(+0.54%)
Mar 14, 2024 0.2026 0.2026 0.2026 0.2026 600 -0.01(-2.41%)
Mar 11, 2024 0.2076 0 +0.01(+6.03%)
Mar 08, 2024 0.1958 0.1958 0.1958 0.1958 3,025 -0.00(-1.16%)
Mar 07, 2024 0.1970 0.2000 0.1970 0.1981 49,000 +0.00(+2.01%)
Mar 06, 2024 0.2000 0.2011 0.1942 0.1942 22,100 -0.01(-3.09%)
Mar 05, 2024 0.2097 0.2097 0.2004 0.2004 4,121 -0.02(-7.14%)
Mar 04, 2024 0.1992 0.2158 0.1992 0.2158 85,000 +0.02(+7.63%)
Mar 01, 2024 0.2074 0.2074 0.2005 0.2005 23,000 +0.00(+2.30%)
Feb 28, 2024 0.1960 0 -0.01(-3.07%)
Feb 23, 2024 0.2022 15,331 -0.00(-1.37%)
Feb 16, 2024 0.2050 0 -0.00(-1.25%)
Feb 15, 2024 0.2076 0.2076 0.2076 0.2076 2,001 +0.02(+8.13%)
Feb 14, 2024 0.1928 0.1928 0.1920 0.1920 4,500 -0.00(-1.69%)
Feb 13, 2024 0.1943 0.1962 0.1943 0.1953 7,000 -0.00(-2.35%)
Feb 12, 2024 0.2055 0.2055 0.1969 0.2000 70,626 -0.01(-2.72%)
Feb 09, 2024 0.2082 0.2082 0.2056 0.2056 5,500 -0.00(-1.20%)
Feb 08, 2024 0.2079 0.2081 0.2075 0.2081 12,875 +0.00(+1.51%)
Feb 07, 2024 0.2100 0.2100 0.2035 0.2050 40,860 -0.01(-2.38%)
Feb 06, 2024 0.2145 0.2147 0.2100 0.2100 88,075 -0.01(-4.55%)
Feb 05, 2024 0.2179 0.2201 0.2085 0.2200 88,518 -0.00(-0.09%)
Feb 02, 2024 0.2202 0.2202 0.2202 0.2202 1,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.