Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fabled Silver Gold Corp (OP: FBSGF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0100 0 +0.01(+900.00%)
Apr 18, 2024 0.0010 0 -0.00(-50.00%)
Apr 16, 2024 0.0020 0 +0.00(+1900.00%)
Apr 11, 2024 0.0001 0 -0.00(-90.00%)
Apr 04, 2024 0.0010 0 -0.00(-75.61%)
Apr 03, 2024 0.0041 0.0041 0.0041 0.0041 1,181 +0.00(+310.00%)
Apr 01, 2024 0.0010 0 -0.01(-86.49%)
Mar 19, 2024 0.0074 0 +0.01(+640.00%)
Mar 14, 2024 0.0010 0 -0.00(-50.00%)
Mar 01, 2024 0.0020 0 +0.00(+33.33%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+50.00%)
Feb 28, 2024 0.0030 0.0030 0.0010 0.0010 33,400 +0.00(+0.00%)
Feb 23, 2024 0.0010 0 -0.00(-66.67%)
Feb 20, 2024 0.0030 0 +0.00(+0.00%)
Feb 14, 2024 0.0030 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.