Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cyduct Diagnostics Inc (OP: CYDX )

0.3050 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.5375	0	+0.14(+34.37%)
Apr 14, 2023				0.4000	1	-0.34(-45.95%)
Apr 10, 2023				0.7400	1	-0.01(-1.33%)
Mar 24, 2023				0.7500	0	+0.00(+0.00%)
Feb 24, 2023				0.7500	0	+0.25(+50.00%)
Feb 23, 2023	0.5000	0.5000	0.5000	0.5000	251	-0.25(-33.33%)
Feb 22, 2023	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Feb 21, 2023	0.7500	0.7500	0.7500	0.7500	2,034	+0.00(+0.00%)
Feb 14, 2023				0.7500	0	-0.08(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cyduct Diagnostics Inc (OP: CYDX )

Historical Prices