Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mbh Corp Plc (OP: MBHCF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Apr 26, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 22, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 21, 2021 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-4.32%)
Apr 16, 2021 0.4285 0.4285 0.4285 0 +0.01(+2.02%)
Apr 15, 2021 0.4340 0.4340 0.4200 0.4200 5,000 +0.01(+1.57%)
Apr 14, 2021 0.4135 0.4135 0.4135 0.4135 1,000 +0.00(+0.00%)
Apr 12, 2021 0.4135 0.4135 0.4135 0 -0.03(-6.24%)
Apr 08, 2021 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Apr 07, 2021 0.4410 0.4410 0.4410 0.4410 500 -0.00(-0.23%)
Apr 06, 2021 0.4420 0.4420 0.4420 0.4420 300 +0.03(+6.76%)
Mar 29, 2021 0.4140 0.4140 0.4140 0 +0.03(+8.66%)
Mar 25, 2021 0.3810 0.3810 0.3810 0 -0.05(-12.01%)
Mar 24, 2021 0.4330 0.4330 0.4330 0.4330 3,695 +0.03(+8.25%)
Mar 19, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.13%)
Mar 16, 2021 0.3995 0.3995 0.3995 0 -0.01(-1.60%)
Mar 15, 2021 0.4060 0.4060 0.4060 4 +0.00(+0.00%)
Mar 11, 2021 0.4060 0.4060 0.4060 0 +0.00(+0.25%)
Mar 09, 2021 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 08, 2021 0.4050 0.4050 0.4050 0.4050 8,050 -0.04(-10.00%)
Mar 05, 2021 0.4245 0.4500 0.4245 0.4500 3,400 -0.00(-0.88%)
Mar 04, 2021 0.4500 0.4540 0.4500 0.4540 2,650 +0.04(+8.87%)
Mar 02, 2021 0.4170 0.4170 0.4170 0 -0.03(-7.33%)
Mar 01, 2021 0.4635 0.4635 0.4500 0.4500 5,180 -0.02(-4.66%)
Feb 26, 2021 0.4720 0.4720 0.4720 0.4720 300 -0.01(-1.67%)
Feb 25, 2021 0.4790 0.4840 0.4790 0.4800 15,661 +0.00(+0.00%)
Feb 24, 2021 0.4800 0.4800 0.4555 0.4800 550 -0.00(-0.62%)
Feb 23, 2021 0.4790 0.7220 0.4505 0.4830 18,225 +0.00(+0.00%)
Feb 22, 2021 0.4600 0.4830 0.4500 0.4830 13,301 +0.02(+3.65%)
Feb 19, 2021 0.4660 0.4660 0.4660 0.4660 500 +0.01(+1.08%)
Feb 18, 2021 0.4720 0.4720 0.4555 0.4610 10,700 -0.01(-2.33%)
Feb 17, 2021 0.4800 0.4800 0.4620 0.4720 12,400 +0.03(+6.07%)
Feb 16, 2021 0.4680 0.7150 0.4450 0.4450 65,677 -0.01(-2.63%)
Feb 12, 2021 0.4560 0.4580 0.4560 0.4570 900 +0.02(+3.51%)
Feb 11, 2021 0.4670 0.4670 0.4415 0.4415 3,200 -0.02(-5.05%)
Feb 05, 2021 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Feb 04, 2021 0.4620 0.4700 0.4461 0.4700 55,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.