Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0403 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0556 0.0560 0.0556 0.0560 101,798 +0.00(+6.67%)
Apr 26, 2023 0.0525 0 -0.01(-10.56%)
Apr 24, 2023 0.0587 0 +0.00(+1.38%)
Apr 20, 2023 0.0579 0 +0.01(+13.75%)
Apr 19, 2023 0.0553 0.0553 0.0508 0.0509 21,000 -0.00(-4.86%)
Apr 17, 2023 0.0535 0 +0.00(+2.49%)
Apr 13, 2023 0.0522 0 +0.00(+4.40%)
Apr 11, 2023 0.0500 0 +0.00(+9.41%)
Apr 10, 2023 0.0400 0.0457 0.0400 0.0457 64,900 -0.00(-3.79%)
Apr 06, 2023 0.0486 0.0492 0.0475 0.0475 10,834 +0.00(+5.56%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 2,502 -0.01(-10.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 4,292 +0.01(+14.68%)
Apr 03, 2023 0.0476 0.0476 0.0436 0.0436 49,900 -0.01(-12.45%)
Mar 31, 2023 0.0498 0.0498 0.0498 0.0498 140,000 +0.00(+10.67%)
Mar 29, 2023 0.0450 0 -0.00(-4.86%)
Mar 28, 2023 0.0437 0.0473 0.0437 0.0473 105,392 +0.01(+13.16%)
Mar 27, 2023 0.0400 0.0418 0.0400 0.0418 15,000 +0.00(+4.50%)
Mar 24, 2023 0.0425 0.0425 0.0400 0.0400 65,000 -0.00(-5.88%)
Mar 23, 2023 0.0425 0.0425 0.0425 0.0425 100 -0.00(-5.56%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 33,333 -0.00(-7.02%)
Mar 17, 2023 0.0484 0 +0.00(+8.76%)
Mar 15, 2023 0.0445 0 +0.00(+0.45%)
Mar 14, 2023 0.0439 0.0500 0.0439 0.0443 195,500 -0.00(-3.06%)
Mar 13, 2023 0.0457 0.0457 0.0457 0.0457 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0462 0.0500 0.0457 0.0457 172,545 -0.01(-11.26%)
Mar 09, 2023 0.0511 0.0530 0.0511 0.0515 22,923 -0.00(-0.96%)
Mar 08, 2023 0.0499 0.0600 0.0499 0.0520 50,000 +0.01(+18.72%)
Mar 06, 2023 0.0438 0 +0.00(+2.10%)
Mar 03, 2023 0.0484 0.0487 0.0429 0.0429 124,569 -0.00(-6.54%)
Mar 01, 2023 0.0459 0 -0.00(-5.36%)
Feb 28, 2023 0.0460 0.0485 0.0460 0.0485 39,500 +0.00(+0.00%)
Feb 24, 2023 0.0485 0 -0.00(-3.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.79%)
Feb 22, 2023 0.0453 0.0504 0.0453 0.0504 17,617 +0.00(+0.80%)
Feb 21, 2023 0.0495 0.0500 0.0477 0.0500 44,000 +0.00(+4.82%)
Feb 17, 2023 0.0497 0.0497 0.0477 0.0477 16,050 -0.00(-4.98%)
Feb 16, 2023 0.0504 0.0504 0.0502 0.0502 11,166 +0.00(+0.40%)
Feb 15, 2023 0.0521 0.0521 0.0500 0.0500 65,000 -0.00(-6.72%)
Feb 14, 2023 0.0536 0.0536 0.0536 0.0536 5,000 +0.00(+9.61%)
Feb 13, 2023 0.0489 0.0489 0.0489 0.0489 4,000 -0.00(-9.11%)
Feb 10, 2023 0.0538 0.0538 0.0538 0.0538 15,000 +0.00(+0.00%)
Feb 09, 2023 0.0535 0.0542 0.0530 0.0538 37,225 +0.00(+3.26%)
Feb 08, 2023 0.0521 0.0521 0.0521 0.0521 2,000 -0.00(-8.27%)
Feb 07, 2023 0.0572 0.0600 0.0516 0.0568 82,124 -0.00(-4.86%)
Feb 06, 2023 0.0600 0.0672 0.0597 0.0597 26,750 -0.00(-0.50%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+11.52%)
Feb 02, 2023 0.0545 0.0603 0.0538 0.0538 48,495 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.