Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2140 0.2159 0.2000 0.2000 25,900 -0.02(-9.15%)
Apr 27, 2018 0.2300 0.2300 0.2070 0.2202 30,477 -0.01(-2.29%)
Apr 26, 2018 0.2020 0.2293 0.1970 0.2253 40,037 +0.04(+21.85%)
Apr 25, 2018 0.2000 0.2040 0.1810 0.1849 56,849 -0.02(-7.55%)
Apr 24, 2018 0.2667 0.2667 0.1850 0.2000 325,479 -0.07(-25.01%)
Apr 23, 2018 0.2680 0.2680 0.2600 0.2667 16,250 +0.00(+0.00%)
Apr 20, 2018 0.2585 0.2667 0.2585 0.2667 3,900 +0.01(+3.01%)
Apr 19, 2018 0.2589 0.2589 0.2589 0.2589 500 -0.00(-0.42%)
Apr 17, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.59%)
Apr 16, 2018 0.2486 0.2486 0.2486 0.2486 10,000 +0.00(+1.47%)
Apr 13, 2018 0.2251 0.2450 0.2251 0.2450 11,700 +0.04(+22.20%)
Apr 11, 2018 0.2005 0.2005 0.2005 0 -0.02(-7.15%)
Apr 10, 2018 0.2159 0.2159 0.2159 0.2159 21,084 +0.00(+1.85%)
Apr 09, 2018 0.2022 0.2160 0.2022 0.2120 11,426 +0.01(+2.86%)
Apr 06, 2018 0.2090 0.2150 0.2061 0.2061 25,500 -0.01(-3.69%)
Apr 05, 2018 0.2100 0.2140 0.2100 0.2140 17,500 +0.00(+1.42%)
Apr 04, 2018 0.2200 0.2250 0.2110 0.2110 87,797 -0.00(-0.94%)
Apr 03, 2018 0.2200 0.2222 0.2130 0.2130 14,000 -0.01(-3.18%)
Apr 02, 2018 0.2280 0.2280 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.83%)
Mar 28, 2018 0.2265 0.2265 0.2190 0.2264 2,550 -0.00(-1.26%)
Mar 27, 2018 0.2276 0.2293 0.2158 0.2293 28,930 -0.00(-1.16%)
Mar 26, 2018 0.2347 0.2347 0.2320 0.2320 5,280 +0.01(+3.62%)
Mar 23, 2018 0.2239 0.2239 0.2239 0.2239 20,010 -0.01(-4.52%)
Mar 22, 2018 0.2350 0.2350 0.2207 0.2345 17,976 -0.01(-3.32%)
Mar 21, 2018 0.2425 0.2425 0.2425 0.2425 4,924 +0.01(+4.32%)
Mar 20, 2018 0.2237 0.2325 0.2237 0.2325 3,900 +0.00(+0.30%)
Mar 16, 2018 0.2318 0.2318 0.2318 0 +0.00(+0.78%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 2,161 +0.00(+0.00%)
Mar 14, 2018 0.2220 0.2300 0.2220 0.2300 7,100 +0.01(+3.60%)
Mar 13, 2018 0.2521 0.2521 0.2220 0.2220 66,830 -0.03(-11.20%)
Mar 12, 2018 0.2520 0.2614 0.2500 0.2500 42,995 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-2.91%)
Mar 07, 2018 0.2700 0.2700 0.2500 0.2575 19,843 -0.01(-3.34%)
Mar 06, 2018 0.2570 0.2664 0.2540 0.2664 3,240 +0.01(+2.07%)
Mar 05, 2018 0.2638 0.2677 0.2600 0.2610 58,040 -0.00(-0.11%)
Mar 02, 2018 0.2577 0.2613 0.2506 0.2613 2,300 +0.01(+3.40%)
Mar 01, 2018 0.2615 0.2615 0.2464 0.2527 9,708 -0.01(-4.28%)
Feb 28, 2018 0.2621 0.2700 0.2529 0.2640 3,975 +0.01(+4.47%)
Feb 27, 2018 0.2527 0.2527 0.2527 0.2527 300 -0.01(-4.64%)
Feb 26, 2018 0.2601 0.2650 0.2601 0.2650 7,007 +0.00(+1.03%)
Feb 23, 2018 0.2550 0.2623 0.2390 0.2623 12,437 +0.00(+1.79%)
Feb 22, 2018 0.2581 0.2581 0.2537 0.2577 19,400 -0.01(-5.01%)
Feb 21, 2018 0.2636 0.2714 0.2397 0.2713 5,700 +0.01(+2.77%)
Feb 20, 2018 0.2756 0.2796 0.2596 0.2640 8,150 -0.00(-1.60%)
Feb 16, 2018 0.2683 0.2683 0.2683 0 +0.02(+8.62%)
Feb 15, 2018 0.2470 0.2470 0.2460 0.2470 10,000 -0.00(-0.80%)
Feb 14, 2018 0.2584 0.2590 0.2379 0.2490 60,064 -0.01(-3.86%)
Feb 12, 2018 0.2590 0.2590 0.2590 0 -0.01(-3.36%)
Feb 09, 2018 0.2817 0.2896 0.2670 0.2680 20,049 -0.01(-2.90%)
Feb 08, 2018 0.2760 0.2916 0.2670 0.2760 9,000 -0.00(-1.43%)
Feb 07, 2018 0.2840 0.2840 0.2780 0.2800 30,604 +0.00(+0.00%)
Feb 06, 2018 0.2990 0.2990 0.2700 0.2800 70,426 +0.00(+1.05%)
Feb 05, 2018 0.2900 0.2900 0.2650 0.2771 67,516 -0.01(-3.78%)
Feb 02, 2018 0.3020 0.3050 0.2800 0.2880 50,018 -0.02(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.