Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0110 0.0179 0.0110 0.0179 12,128 +0.00(+2.29%)
Apr 27, 2023 0.0195 0.0195 0.0175 0.0175 36,275 -0.01(-27.08%)
Apr 25, 2023 0.0240 0 -0.01(-20.00%)
Apr 24, 2023 0.0275 0.0300 0.0275 0.0300 3,444 +0.00(+20.00%)
Apr 21, 2023 0.0268 0.0268 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 -0.00(-16.11%)
Apr 18, 2023 0.0300 0.0300 0.0298 0.0298 59,538 -0.00(-0.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 5,825 -0.00(-13.54%)
Apr 14, 2023 0.0300 0.0348 0.0300 0.0347 7,001 -0.00(-0.57%)
Apr 13, 2023 0.0304 0.0349 0.0300 0.0349 13,042 +0.00(+12.94%)
Apr 12, 2023 0.0309 0.0309 0.0309 0.0309 3,500 -0.00(-3.74%)
Apr 11, 2023 0.0250 0.0339 0.0250 0.0321 82,547 +0.01(+33.75%)
Apr 10, 2023 0.0265 0.0265 0.0225 0.0240 15,936 +0.00(+15.38%)
Apr 05, 2023 0.0208 0 +0.00(+25.30%)
Apr 04, 2023 0.0166 0.0166 0.0166 0.0166 10,222 -0.00(-12.63%)
Apr 03, 2023 0.0141 0.0190 0.0140 0.0190 21,501 +0.00(+18.75%)
Mar 30, 2023 0.0160 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0160 0.0150 0.0160 7,250 +0.00(+0.00%)
Mar 28, 2023 0.0160 0.0160 0.0150 0.0160 93,500 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0210 0.0113 0.0160 869,350 -0.01(-25.93%)
Mar 24, 2023 0.0250 0.0259 0.0216 0.0216 375,931 -0.00(-13.60%)
Mar 23, 2023 0.0220 0.0250 0.0207 0.0250 50,000 +0.00(+1.21%)
Mar 22, 2023 0.0247 0.0250 0.0234 0.0247 45,564 -0.00(-1.20%)
Mar 21, 2023 0.0299 0.0299 0.0224 0.0250 564,556 -0.00(-4.58%)
Mar 20, 2023 0.0390 0.0390 0.0224 0.0262 361,936 -0.01(-34.34%)
Mar 17, 2023 0.0422 0.0422 0.0285 0.0399 288,757 -0.01(-11.33%)
Mar 16, 2023 0.0361 0.0480 0.0350 0.0450 82,886 +0.01(+30.43%)
Mar 15, 2023 0.0520 0.0520 0.0310 0.0345 435,208 -0.03(-42.50%)
Mar 14, 2023 0.0625 0.0720 0.0500 0.0600 123,400 -0.01(-14.29%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 392,409 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0750 0.0800 21,100 -0.00(-1.60%)
Mar 09, 2023 0.0813 0.0813 0.0813 0.0813 1,004 +0.00(+1.62%)
Mar 07, 2023 0.0800 0 -0.02(-23.81%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1050 10,600 +0.00(+3.96%)
Mar 03, 2023 0.1000 0.1010 0.1000 0.1010 10,000 +0.00(+0.50%)
Mar 02, 2023 0.1001 0.1005 0.1000 0.1005 24,500 +0.00(+0.40%)
Mar 01, 2023 0.1001 0.1051 0.1001 0.1001 5,834 -0.00(-2.44%)
Feb 28, 2023 0.1001 0.1026 0.1001 0.1026 13,000 +0.00(+2.50%)
Feb 27, 2023 0.1001 0.1200 0.1001 0.1001 48,500 -0.02(-16.65%)
Feb 24, 2023 0.1400 0.1400 0.1201 0.1201 2,700 +0.00(+0.08%)
Feb 23, 2023 0.1101 0.1200 0.1101 0.1200 4,300 +0.01(+9.09%)
Feb 22, 2023 0.1001 0.1150 0.1001 0.1100 4,400 -0.01(-8.41%)
Feb 21, 2023 0.1097 0.1301 0.1097 0.1201 50,200 +0.02(+20.10%)
Feb 15, 2023 0.1000 0 -0.00(-0.10%)
Feb 14, 2023 0.1085 0.1085 0.1001 0.1001 13,086 -0.00(-4.48%)
Feb 13, 2023 0.1001 0.1048 0.0951 0.1048 28,500 -0.00(-4.38%)
Feb 10, 2023 0.1096 0.1096 0.1096 0.1096 957 +0.00(+0.00%)
Feb 09, 2023 0.1049 0.1096 0.1049 0.1096 4,002 -0.00(-0.18%)
Feb 07, 2023 0.1098 0 +0.01(+7.12%)
Feb 06, 2023 0.1013 0.1025 0.0901 0.1025 125,372 +0.00(+0.49%)
Feb 02, 2023 0.1020 0 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.