Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.500 3.670 3.400 3.670 15,950 -0.01(-0.27%)
Apr 28, 2022 3.490 3.750 3.400 3.680 13,330 +0.28(+8.24%)
Apr 27, 2022 3.108 3.402 3.100 3.400 4,696 +0.12(+3.82%)
Apr 26, 2022 3.250 3.300 3.250 3.275 2,600 +0.02(+0.77%)
Apr 25, 2022 3.250 3.390 2.750 3.250 8,666 -0.24(-6.88%)
Apr 22, 2022 3.250 3.490 3.250 3.490 15,800 +0.01(+0.29%)
Apr 21, 2022 3.490 3.490 3.250 3.480 8,781 -0.01(-0.29%)
Apr 20, 2022 3.100 3.490 3.050 3.490 8,225 +0.34(+10.79%)
Apr 19, 2022 3.000 3.150 2.920 3.150 16,044 +0.15(+5.00%)
Apr 18, 2022 2.955 3.000 2.900 3.000 6,100 +0.00(+0.00%)
Apr 14, 2022 2.830 3.000 2.690 3.000 15,108 +0.00(+0.00%)
Apr 13, 2022 3.000 3.000 2.750 3.000 6,682 +0.00(+0.00%)
Apr 12, 2022 2.990 3.000 2.775 3.000 1,900 +0.01(+0.33%)
Apr 11, 2022 2.500 2.990 2.500 2.990 17,052 +0.09(+3.10%)
Apr 08, 2022 2.990 3.000 2.500 2.900 22,666 +0.01(+0.35%)
Apr 07, 2022 3.140 3.190 2.890 2.890 12,751 -0.34(-10.53%)
Apr 06, 2022 3.390 3.500 2.870 3.230 19,544 -0.27(-7.71%)
Apr 05, 2022 3.490 3.500 3.000 3.500 11,130 +0.02(+0.57%)
Apr 04, 2022 3.950 3.950 2.520 3.480 21,274 -0.46(-11.68%)
Apr 01, 2022 2.900 4.000 2.500 3.940 9,654 +1.45(+58.23%)
Mar 31, 2022 3.066 3.170 2.490 2.490 25,193 -0.68(-21.45%)
Mar 30, 2022 3.200 3.562 2.900 3.170 23,783 -0.85(-21.14%)
Mar 29, 2022 3.260 4.150 2.900 4.020 24,351 +0.02(+0.50%)
Mar 28, 2022 3.950 4.000 3.000 4.000 20,046 +0.26(+6.95%)
Mar 25, 2022 3.790 3.800 2.700 3.740 15,360 -0.24(-6.03%)
Mar 24, 2022 4.500 4.500 3.250 3.980 27,138 +0.63(+18.81%)
Mar 23, 2022 4.000 4.490 3.300 3.350 20,700 -0.15(-4.29%)
Mar 22, 2022 3.250 4.500 3.200 3.500 14,743 -1.00(-22.22%)
Mar 21, 2022 4.000 4.600 4.000 4.500 3,505 +0.00(+0.00%)
Mar 18, 2022 4.400 4.500 4.400 4.500 7,980 +0.20(+4.65%)
Mar 17, 2022 4.500 4.500 4.150 4.300 10,850 -0.20(-4.44%)
Mar 16, 2022 4.000 4.500 3.800 4.500 7,880 +0.51(+12.78%)
Mar 15, 2022 3.700 3.990 3.100 3.990 14,931 +0.19(+5.00%)
Mar 14, 2022 4.100 4.350 3.800 3.800 9,701 -0.50(-11.63%)
Mar 11, 2022 4.463 4.500 4.300 4.300 2,378 +0.13(+3.24%)
Mar 10, 2022 4.380 4.800 4.165 4.165 6,308 -0.76(-15.52%)
Mar 09, 2022 4.900 5.390 4.540 4.930 13,919 -0.07(-1.40%)
Mar 08, 2022 4.300 5.000 4.000 5.000 20,861 +0.25(+5.26%)
Mar 07, 2022 4.630 4.850 4.600 4.750 3,146 -0.25(-5.00%)
Mar 04, 2022 4.940 5.000 4.500 5.000 8,379 +0.00(+0.00%)
Mar 03, 2022 5.000 5.000 4.970 5.000 982 +0.06(+1.21%)
Mar 02, 2022 5.000 5.000 4.750 4.940 3,821 -0.06(-1.20%)
Mar 01, 2022 5.100 5.175 4.500 5.000 10,419 +0.10(+2.04%)
Feb 28, 2022 4.584 5.200 4.584 4.900 7,486 -0.28(-5.41%)
Feb 25, 2022 5.000 5.190 5.180 5.180 4,700 +0.18(+3.60%)
Feb 24, 2022 4.750 5.000 4.750 5.000 3,960 -0.20(-3.85%)
Feb 23, 2022 5.200 5.200 5.200 5.200 1,297 -0.20(-3.70%)
Feb 22, 2022 5.300 5.400 5.100 5.400 1,637 -0.10(-1.82%)
Feb 18, 2022 5.500 0 +0.10(+1.85%)
Feb 17, 2022 5.100 5.400 5.100 5.400 18,606 -0.09(-1.64%)
Feb 16, 2022 5.000 5.500 5.000 5.490 12,496 +0.30(+5.78%)
Feb 15, 2022 4.960 5.190 4.960 5.190 14,011 +0.19(+3.80%)
Feb 14, 2022 5.000 5.000 5.000 5.000 2,098 -0.29(-5.48%)
Feb 11, 2022 5.720 5.720 5.290 5.290 685 -0.70(-11.69%)
Feb 09, 2022 5.990 0 +1.22(+25.58%)
Feb 04, 2022 4.770 11 -0.33(-6.47%)
Feb 02, 2022 5.250 5.250 4.100 5.100 2,201 -0.45(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.