Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0340 0 -0.00(-7.86%)
Apr 25, 2024 0.0369 0 +0.00(+0.00%)
Apr 24, 2024 0.0337 0.0369 0.0336 0.0369 4,000 +0.00(+6.34%)
Apr 23, 2024 0.0350 0.0365 0.0250 0.0347 13,405 +0.00(+5.15%)
Apr 19, 2024 0.0330 0 +0.00(+0.00%)
Apr 18, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0330 0.0250 0.0330 5,198 +0.00(+0.00%)
Apr 15, 2024 0.0330 198 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0330 0.0250 0.0330 784 +0.01(+43.48%)
Apr 11, 2024 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-23.33%)
Apr 10, 2024 0.0220 0.0345 0.0220 0.0300 38,735 +0.00(+0.00%)
Apr 09, 2024 0.0260 0.0300 0.0260 0.0300 485 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 8,847 +0.00(+0.00%)
Apr 04, 2024 0.0300 0 +0.00(+1.69%)
Apr 03, 2024 0.0241 0.0295 0.0208 0.0295 172,026 +0.00(+18.00%)
Apr 02, 2024 0.0207 0.0250 0.0207 0.0250 57,125 -0.00(-15.25%)
Apr 01, 2024 0.0207 0.0295 0.0207 0.0295 903 +0.00(+0.00%)
Mar 28, 2024 0.0246 0.0295 0.0207 0.0295 18,668 +0.00(+0.34%)
Mar 25, 2024 0.0294 1 +0.00(+0.00%)
Mar 20, 2024 0.0294 0 +0.00(+19.51%)
Mar 19, 2024 0.0225 0.0246 0.0225 0.0246 54,800 +0.00(+9.33%)
Mar 18, 2024 0.0219 0.0225 0.0207 0.0225 31,160 -0.00(-4.26%)
Mar 15, 2024 0.0294 0.0294 0.0204 0.0235 140,300 -0.00(-8.91%)
Mar 14, 2024 0.0258 0.0258 0.0223 0.0258 342 +0.00(+5.74%)
Mar 13, 2024 0.0294 0.0294 0.0244 0.0244 33,030 -0.00(-17.01%)
Mar 12, 2024 0.0294 0.0294 0.0220 0.0294 12,740 -0.00(-0.34%)
Mar 08, 2024 0.0295 40 +0.00(+0.00%)
Mar 07, 2024 0.0295 0.0295 0.0214 0.0295 2,444 -0.00(-0.34%)
Mar 06, 2024 0.0204 0.0297 0.0204 0.0296 1,603 -0.00(-0.34%)
Mar 05, 2024 0.0297 0.0297 0.0204 0.0297 20,630 -0.00(-0.34%)
Mar 04, 2024 0.0254 0.0298 0.0204 0.0298 44,031 +0.01(+29.57%)
Mar 01, 2024 0.0207 0.0260 0.0200 0.0230 43,009 -0.01(-22.30%)
Feb 29, 2024 0.0248 0.0296 0.0200 0.0296 2,610 +0.01(+60.00%)
Feb 28, 2024 0.0176 0.0185 0.0175 0.0185 43,808 +0.00(+0.00%)
Feb 27, 2024 0.0185 0.0185 0.0168 0.0185 90,960 +0.00(+6.94%)
Feb 26, 2024 0.0185 0.0185 0.0150 0.0173 5,800 -0.00(-6.49%)
Feb 22, 2024 0.0185 0 +0.00(+0.00%)
Feb 21, 2024 0.0168 0.0185 0.0150 0.0185 2,940 +0.00(+0.00%)
Feb 20, 2024 0.0168 0.0185 0.0168 0.0185 250 +0.00(+0.00%)
Feb 16, 2024 0.0164 0.0185 0.0150 0.0185 10,587 +0.00(+0.00%)
Feb 15, 2024 0.0145 0.0185 0.0145 0.0185 30,317 +0.00(+8.82%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 530 +0.00(+7.59%)
Feb 13, 2024 0.0170 0.0170 0.0158 0.0158 1,100 +0.00(+1.28%)
Feb 12, 2024 0.0156 0.0156 0.0156 0.0156 3,501 -0.00(-8.24%)
Feb 09, 2024 0.0150 0.0170 0.0150 0.0170 295,981 +0.00(+0.00%)
Feb 08, 2024 0.0140 0.0170 0.0140 0.0170 26,600 +0.00(+0.00%)
Feb 07, 2024 0.0160 0.0170 0.0120 0.0170 65,757 +0.00(+13.33%)
Feb 06, 2024 0.0150 0.0171 0.0134 0.0150 211,105 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0171 0.0150 0.0150 31,100 -0.00(-12.28%)
Feb 02, 2024 0.0161 0.0171 0.0161 0.0171 781 +0.00(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.