Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0160 0.0180 0.0143 0.0167 561,734 +0.00(+5.03%)
Apr 29, 2024 0.0153 0.0160 0.0153 0.0159 502,948 +0.00(+3.92%)
Apr 26, 2024 0.0157 0.0157 0.0141 0.0153 444,206 -0.00(-2.55%)
Apr 25, 2024 0.0160 0.0160 0.0150 0.0157 780,365 -0.00(-1.26%)
Apr 24, 2024 0.0160 0.0160 0.0153 0.0159 660,010 +0.00(+3.92%)
Apr 23, 2024 0.0165 0.0170 0.0153 0.0153 378,660 -0.00(-6.13%)
Apr 22, 2024 0.0165 0.0165 0.0162 0.0163 16,779 -0.00(-1.21%)
Apr 19, 2024 0.0154 0.0165 0.0154 0.0165 21,000 -0.00(-2.37%)
Apr 18, 2024 0.0153 0.0170 0.0153 0.0169 140,819 +0.00(+4.97%)
Apr 17, 2024 0.0161 0.0161 0.0153 0.0161 26,136 +0.00(+3.87%)
Apr 16, 2024 0.0150 0.0180 0.0124 0.0155 124,800 -0.00(-13.89%)
Apr 15, 2024 0.0124 0.0180 0.0124 0.0180 150,083 +0.00(+26.76%)
Apr 12, 2024 0.0143 0.0170 0.0142 0.0142 5,641 -0.00(-16.47%)
Apr 11, 2024 0.0150 0.0175 0.0140 0.0170 91,082 +0.00(+6.25%)
Apr 10, 2024 0.0160 0.0160 0.0141 0.0160 75,320 +0.00(+0.00%)
Apr 09, 2024 0.0160 0.0160 0.0141 0.0160 208,438 +0.00(+5.96%)
Apr 05, 2024 0.0151 0 -0.00(-5.62%)
Apr 04, 2024 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Apr 03, 2024 0.0151 0.0160 0.0151 0.0160 51,496 +0.00(+0.00%)
Apr 01, 2024 0.0160 0 -0.00(-9.60%)
Mar 28, 2024 0.0160 0.0177 0.0160 0.0177 50,500 +0.00(+5.36%)
Mar 27, 2024 0.0180 0.0180 0.0168 0.0168 10,918 -0.00(-6.67%)
Mar 26, 2024 0.0180 0.0180 0.0178 0.0180 144,557 +0.00(+0.00%)
Mar 25, 2024 0.0169 0.0194 0.0161 0.0180 539,300 +0.00(+7.78%)
Mar 22, 2024 0.0185 0.0195 0.0166 0.0167 850,605 -0.00(-12.11%)
Mar 21, 2024 0.0162 0.0195 0.0160 0.0190 573,037 +0.00(+3.83%)
Mar 19, 2024 0.0183 0 +0.00(+0.00%)
Mar 18, 2024 0.0167 0.0183 0.0167 0.0183 110,000 +0.00(+1.67%)
Mar 15, 2024 0.0170 0.0185 0.0148 0.0180 250,110 +0.00(+5.88%)
Mar 14, 2024 0.0185 0.0185 0.0160 0.0170 289,251 +0.00(+0.00%)
Mar 13, 2024 0.0149 0.0170 0.0149 0.0170 44,483 +0.00(+0.00%)
Mar 12, 2024 0.0170 0.0175 0.0170 0.0170 160,001 -0.00(-2.86%)
Mar 11, 2024 0.0128 0.0184 0.0128 0.0175 367,603 +0.00(+17.45%)
Mar 08, 2024 0.0160 0.0160 0.0149 0.0149 44,631 -0.00(-0.67%)
Mar 07, 2024 0.0190 0.0195 0.0150 0.0150 318,240 -0.00(-17.13%)
Mar 06, 2024 0.0146 0.0190 0.0146 0.0181 322,053 +0.00(+24.83%)
Mar 05, 2024 0.0178 0.0190 0.0140 0.0145 104,400 -0.00(-19.44%)
Mar 04, 2024 0.0190 0.0190 0.0166 0.0180 298,600 -0.00(-5.26%)
Mar 01, 2024 0.0170 0.0190 0.0140 0.0190 46,513 +0.00(+0.00%)
Feb 29, 2024 0.0190 0.0190 0.0190 0.0190 14,685 -0.00(-5.00%)
Feb 28, 2024 0.0196 0.0200 0.0196 0.0200 50,400 +0.00(+2.04%)
Feb 27, 2024 0.0196 0.0196 0.0196 0.0196 11,300 +0.00(+7.10%)
Feb 26, 2024 0.0170 0.0200 0.0129 0.0183 368,572 +0.00(+22.00%)
Feb 23, 2024 0.0170 0.0170 0.0122 0.0150 324,657 -0.00(-11.76%)
Feb 22, 2024 0.0180 0.0199 0.0170 0.0170 265,113 -0.00(-14.57%)
Feb 21, 2024 0.0174 0.0200 0.0170 0.0199 208,000 +0.00(+17.06%)
Feb 20, 2024 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-5.56%)
Feb 16, 2024 0.0190 0.0190 0.0180 0.0180 43,800 -0.00(-2.70%)
Feb 15, 2024 0.0190 0.0199 0.0180 0.0185 320,631 -0.00(-1.07%)
Feb 14, 2024 0.0175 0.0200 0.0175 0.0187 110,110 +0.00(+19.87%)
Feb 13, 2024 0.0175 0.0175 0.0156 0.0156 100,216 -0.00(-10.86%)
Feb 09, 2024 0.0175 0 -0.00(-7.89%)
Feb 08, 2024 0.0175 0.0190 0.0175 0.0190 45,000 -0.00(-5.00%)
Feb 07, 2024 0.0200 0.0200 0.0199 0.0200 920,000 +0.00(+0.50%)
Feb 06, 2024 0.0200 0.0200 0.0179 0.0199 359,155 -0.00(-0.50%)
Feb 05, 2024 0.0180 0.0200 0.0179 0.0200 357,560 +0.00(+11.73%)
Feb 02, 2024 0.0183 0.0183 0.0179 0.0179 293,146 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.