Currys Plc (OP: DSITF )

0.9700 +0.0245 (+2.59%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.7430	0	-0.04(-4.74%)
Apr 17, 2024				0.7800	0	+0.00(+0.39%)
Apr 15, 2024				0.7770	0	-0.02(-2.88%)
Apr 03, 2024				0.8000	0	+0.10(+14.89%)
Mar 15, 2024				0.6963	0	-0.11(-13.82%)
Mar 08, 2024				0.8080	0	-0.01(-1.10%)
Mar 04, 2024				0.8170	0	-0.01(-1.68%)
Feb 28, 2024				0.8310	0	-0.05(-5.14%)
Feb 23, 2024				0.8760	0	-0.01(-1.57%)
Feb 22, 2024	0.8900	0.8900	0.8900	0.8900	100	+0.05(+5.33%)
Feb 20, 2024				0.8450	0	+0.26(+44.30%)
Feb 09, 2024				0.5856	0	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Currys Plc (OP: DSITF )

Historical Prices