Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0570 0.0570 0.0570 0 -0.07(-53.81%)
Apr 20, 2021 0.1234 0.1234 0.1234 0 +0.04(+50.49%)
Apr 15, 2021 0.0820 0.0820 0.0820 0 +0.02(+40.17%)
Apr 13, 2021 0.0585 0.0585 0.0585 0 -0.02(-24.03%)
Mar 30, 2021 0.0770 0.0770 0.0770 0 -0.05(-40.63%)
Mar 29, 2021 0.1297 0.1297 0.0570 0.1297 350 +0.00(+0.00%)
Mar 22, 2021 0.1297 0.1297 0.1297 0 +0.07(+114.03%)
Mar 19, 2021 0.0975 0.1378 0.0606 0.0606 9,500 +0.00(+1.00%)
Mar 18, 2021 0.0810 0.0810 0.0600 0.0600 1,014 +0.00(+5.08%)
Mar 09, 2021 0.0571 0.0571 0.0571 0 -0.02(-25.84%)
Mar 08, 2021 0.0770 0.0770 0.0770 0.0770 550 +0.01(+7.99%)
Mar 04, 2021 0.0713 0.0713 0.0713 0 -0.00(-0.14%)
Feb 26, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.00%)
Feb 23, 2021 0.0714 0.0714 0.0714 0 -0.02(-20.67%)
Feb 19, 2021 0.0900 0.0900 0.0900 0 +0.02(+26.05%)
Feb 16, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.14%)
Feb 12, 2021 0.0713 0.0713 0.0713 1 +0.00(+0.00%)
Feb 11, 2021 0.0713 0.0713 0.0713 0.0713 330 -0.04(-35.18%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.