Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.577 8.625 8.571 8.577 44,818 -0.01(-0.07%)
Apr 29, 2014 8.601 8.637 8.577 8.583 39,848 -0.02(-0.21%)
Apr 28, 2014 8.674 8.686 8.601 8.601 83,851 -0.03(-0.35%)
Apr 25, 2014 8.529 8.631 8.523 8.631 82,509 +0.10(+1.20%)
Apr 24, 2014 8.529 8.553 8.523 8.529 36,422 -0.01(-0.14%)
Apr 23, 2014 8.523 8.559 8.517 8.541 58,284 +0.04(+0.50%)
Apr 22, 2014 8.456 8.505 8.456 8.499 66,495 +0.07(+0.79%)
Apr 21, 2014 8.408 8.432 8.390 8.432 38,870 +0.05(+0.55%)
Apr 17, 2014 8.426 8.386 8.386 8.386 25,182 -0.01(-0.12%)
Apr 16, 2014 8.390 8.408 8.366 8.396 56,808 +0.04(+0.43%)
Apr 15, 2014 8.366 8.372 8.348 8.360 44,447 +0.04(+0.51%)
Apr 14, 2014 8.342 8.367 8.317 8.317 53,485 -0.03(-0.36%)
Apr 11, 2014 8.336 8.366 8.330 8.348 38,796 +0.00(+0.03%)
Apr 10, 2014 8.321 8.357 8.321 8.345 60,850 +0.01(+0.07%)
Apr 09, 2014 8.297 8.339 8.279 8.339 25,933 +0.05(+0.65%)
Apr 08, 2014 8.267 8.321 8.267 8.285 121,727 -0.01(-0.07%)
Apr 07, 2014 8.381 8.381 8.279 8.291 87,320 -0.01(-0.07%)
Apr 04, 2014 8.261 8.339 8.261 8.297 155,243 +0.04(+0.44%)
Apr 03, 2014 8.201 8.291 8.201 8.261 89,742 +0.01(+0.15%)
Apr 02, 2014 8.279 8.285 8.243 8.249 58,563 -0.01(-0.15%)
Apr 01, 2014 8.375 8.375 8.255 8.261 71,205 -0.08(-0.93%)
Mar 31, 2014 8.369 8.369 8.321 8.339 65,049 -0.01(-0.08%)
Mar 28, 2014 8.333 8.351 8.327 8.345 50,485 +0.02(+0.22%)
Mar 27, 2014 8.303 8.357 8.297 8.327 59,459 -0.01(-0.07%)
Mar 26, 2014 8.309 8.333 8.291 8.333 34,535 +0.04(+0.43%)
Mar 25, 2014 8.279 8.303 8.267 8.297 30,839 +0.04(+0.44%)
Mar 24, 2014 8.189 8.267 8.189 8.261 51,397 +0.07(+0.85%)
Mar 21, 2014 8.183 8.237 8.183 8.192 60,700 +0.01(+0.11%)
Mar 20, 2014 8.189 8.201 8.165 8.183 62,914 -0.05(-0.66%)
Mar 19, 2014 8.291 8.315 8.237 8.237 27,557 -0.04(-0.44%)
Mar 18, 2014 8.321 8.321 8.255 8.273 58,919 -0.04(-0.51%)
Mar 17, 2014 8.315 8.327 8.303 8.315 31,563 +0.05(+0.58%)
Mar 14, 2014 8.285 8.315 8.267 8.267 37,858 -0.02(-0.22%)
Mar 13, 2014 8.261 8.309 8.261 8.285 42,571 +0.02(+0.22%)
Mar 12, 2014 8.243 8.273 8.243 8.267 75,832 +0.06(+0.69%)
Mar 11, 2014 8.181 8.223 8.181 8.211 42,359 +0.01(+0.15%)
Mar 10, 2014 8.163 8.205 8.163 8.199 146,082 +0.02(+0.22%)
Mar 07, 2014 8.241 8.253 8.169 8.181 133,287 -0.09(-1.05%)
Mar 06, 2014 8.330 8.330 8.258 8.267 186,886 -0.06(-0.75%)
Mar 05, 2014 8.336 8.336 8.300 8.330 64,582 +0.03(+0.36%)
Mar 04, 2014 8.342 8.342 8.300 8.300 53,106 -0.01(-0.07%)
Mar 03, 2014 8.444 8.444 8.276 8.306 142,570 -0.10(-1.14%)
Feb 28, 2014 8.360 8.408 8.348 8.402 48,886 +0.06(+0.72%)
Feb 27, 2014 8.330 8.360 8.324 8.342 38,573 +0.02(+0.22%)
Feb 26, 2014 8.318 8.324 8.294 8.324 55,103 +0.04(+0.50%)
Feb 25, 2014 8.294 8.294 8.253 8.282 28,090 +0.01(+0.14%)
Feb 24, 2014 8.300 8.306 8.264 8.270 32,322 +0.01(+0.14%)
Feb 21, 2014 8.247 8.282 8.241 8.258 54,206 +0.04(+0.44%)
Feb 20, 2014 8.205 8.229 8.151 8.223 89,929 +0.05(+0.58%)
Feb 19, 2014 8.079 8.187 8.079 8.175 75,487 +0.13(+1.63%)
Feb 18, 2014 8.109 8.109 8.044 8.044 41,125 -0.04(-0.52%)
Feb 14, 2014 8.139 8.085 8.085 8.085 61,459 -0.05(-0.66%)
Feb 13, 2014 8.127 8.175 8.127 8.139 49,575 +0.00(+0.00%)
Feb 12, 2014 8.193 8.241 8.127 8.139 102,593 -0.08(-0.99%)
Feb 11, 2014 8.185 8.220 8.161 8.220 96,541 +0.05(+0.65%)
Feb 10, 2014 8.096 8.179 8.096 8.167 45,172 +0.05(+0.66%)
Feb 07, 2014 8.119 8.125 8.084 8.113 43,670 +0.02(+0.29%)
Feb 06, 2014 8.101 8.101 8.048 8.090 49,519 +0.00(+0.00%)
Feb 05, 2014 8.066 8.125 8.036 8.090 214,963 +0.03(+0.37%)
Feb 04, 2014 8.113 8.117 8.054 8.060 56,193 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.