Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.640 8.640 8.589 8.606 41,485 +0.00(+0.00%)
Apr 29, 2013 8.612 8.628 8.583 8.606 40,478 +0.02(+0.26%)
Apr 26, 2013 8.572 8.611 8.583 8.583 49,310 -0.03(-0.32%)
Apr 25, 2013 8.595 8.617 8.583 8.611 69,873 -0.01(-0.07%)
Apr 24, 2013 8.634 8.634 8.561 8.617 35,699 +0.00(+0.04%)
Apr 23, 2013 8.628 8.634 8.612 8.614 54,040 +0.01(+0.09%)
Apr 22, 2013 8.578 8.612 8.555 8.606 48,929 +0.05(+0.59%)
Apr 19, 2013 8.493 8.566 8.493 8.555 36,456 +0.04(+0.46%)
Apr 18, 2013 8.527 8.549 8.504 8.516 29,922 -0.01(-0.07%)
Apr 17, 2013 8.521 8.561 8.521 8.521 35,329 -0.01(-0.07%)
Apr 16, 2013 8.521 8.555 8.499 8.527 82,908 -0.02(-0.26%)
Apr 15, 2013 8.561 8.566 8.516 8.549 57,805 -0.02(-0.26%)
Apr 12, 2013 8.527 8.578 8.521 8.572 41,969 +0.02(+0.20%)
Apr 11, 2013 8.566 8.595 8.549 8.555 28,949 -0.01(-0.11%)
Apr 10, 2013 8.547 8.587 8.547 8.564 53,799 -0.02(-0.26%)
Apr 09, 2013 8.542 8.592 8.542 8.587 59,330 +0.06(+0.66%)
Apr 08, 2013 8.609 8.622 8.525 8.530 73,506 -0.08(-0.91%)
Apr 05, 2013 8.441 8.609 8.441 8.609 106,791 +0.16(+1.93%)
Apr 04, 2013 8.497 8.530 8.435 8.446 70,155 -0.07(-0.79%)
Apr 03, 2013 8.547 8.553 8.485 8.514 65,474 -0.06(-0.66%)
Apr 02, 2013 8.581 8.581 8.530 8.570 65,997 +0.02(+0.22%)
Apr 01, 2013 8.587 8.633 8.530 8.551 79,105 -0.04(-0.48%)
Mar 28, 2013 8.525 8.592 8.514 8.592 43,662 +0.10(+1.19%)
Mar 27, 2013 8.446 8.491 8.446 8.491 46,593 +0.04(+0.47%)
Mar 26, 2013 8.485 8.542 8.412 8.452 72,792 -0.05(-0.59%)
Mar 25, 2013 8.502 8.553 8.446 8.502 55,089 +0.00(+0.00%)
Mar 22, 2013 8.530 8.530 8.491 8.502 68,198 -0.01(-0.07%)
Mar 21, 2013 8.530 8.609 8.480 8.508 46,319 -0.07(-0.85%)
Mar 20, 2013 8.435 8.592 8.435 8.581 72,311 +0.12(+1.46%)
Mar 19, 2013 8.384 8.469 8.362 8.457 97,341 +0.05(+0.60%)
Mar 18, 2013 8.238 8.460 8.216 8.407 190,836 +0.21(+2.60%)
Mar 15, 2013 8.255 8.339 8.171 8.193 322,432 -0.20(-2.41%)
Mar 14, 2013 8.441 8.441 8.368 8.396 159,733 -0.07(-0.86%)
Mar 13, 2013 8.710 8.710 8.429 8.469 170,233 -0.22(-2.56%)
Mar 12, 2013 8.697 8.758 8.674 8.691 74,466 -0.02(-0.19%)
Mar 11, 2013 8.825 8.825 8.697 8.708 40,239 -0.10(-1.19%)
Mar 08, 2013 8.764 8.820 8.758 8.813 69,925 +0.03(+0.30%)
Mar 07, 2013 8.797 8.831 8.758 8.787 77,966 -0.01(-0.12%)
Mar 06, 2013 8.814 8.881 8.797 8.797 86,355 -0.03(-0.32%)
Mar 05, 2013 8.831 8.836 8.820 8.825 54,540 -0.01(-0.13%)
Mar 04, 2013 8.786 8.836 8.786 8.836 54,944 +0.03(+0.38%)
Mar 01, 2013 8.836 8.848 8.803 8.803 57,853 -0.03(-0.38%)
Feb 28, 2013 8.825 8.836 8.814 8.836 78,458 -0.01(-0.06%)
Feb 27, 2013 8.859 8.875 8.820 8.842 68,467 -0.02(-0.19%)
Feb 26, 2013 8.875 8.875 8.831 8.859 27,278 -0.01(-0.13%)
Feb 25, 2013 8.892 8.892 8.853 8.870 40,326 -0.06(-0.69%)
Feb 22, 2013 8.959 8.959 8.887 8.931 89,492 -0.01(-0.06%)
Feb 21, 2013 8.864 8.943 8.864 8.937 38,482 +0.04(+0.50%)
Feb 20, 2013 8.853 8.892 8.836 8.892 33,035 +0.06(+0.63%)
Feb 19, 2013 8.898 8.898 8.836 8.836 35,712 -0.02(-0.25%)
Feb 15, 2013 8.892 8.892 8.820 8.859 22,164 +0.00(+0.00%)
Feb 14, 2013 8.892 8.909 8.820 8.859 105,986 -0.04(-0.50%)
Feb 13, 2013 8.892 8.931 8.892 8.903 36,027 -0.00(-0.04%)
Feb 12, 2013 8.901 8.918 8.879 8.907 23,838 +0.01(+0.13%)
Feb 11, 2013 8.901 8.907 8.880 8.896 55,999 +0.01(+0.13%)
Feb 08, 2013 8.896 8.907 8.885 8.885 31,327 -0.00(-0.01%)
Feb 07, 2013 8.873 8.946 8.862 8.885 67,219 +0.02(+0.26%)
Feb 06, 2013 8.846 8.862 8.818 8.862 41,565 +0.04(+0.50%)
Feb 04, 2013 8.901 8.901 8.807 8.818 22,963 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.