Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.684 6.720 6.661 6.720 82,809 +0.08(+1.23%)
Apr 29, 2003 6.679 6.688 6.616 6.638 70,476 -0.04(-0.54%)
Apr 28, 2003 6.652 6.675 6.611 6.675 126,417 +0.04(+0.55%)
Apr 25, 2003 6.647 6.652 6.620 6.638 29,291 +0.01(+0.21%)
Apr 24, 2003 6.629 6.643 6.611 6.625 47,571 -0.00(-0.07%)
Apr 23, 2003 6.584 6.652 6.547 6.629 266,269 +0.07(+1.11%)
Apr 22, 2003 6.561 6.593 6.543 6.557 73,780 +0.00(+0.00%)
Apr 21, 2003 6.557 6.557 6.529 6.557 26,428 +0.02(+0.28%)
Apr 17, 2003 6.561 6.575 6.502 6.538 58,363 -0.02(-0.28%)
Apr 16, 2003 6.547 6.557 6.516 6.557 40,744 +0.03(+0.42%)
Apr 15, 2003 6.561 6.566 6.493 6.529 39,643 -0.01(-0.21%)
Apr 14, 2003 6.520 6.570 6.502 6.543 35,458 +0.03(+0.42%)
Apr 11, 2003 6.516 6.520 6.511 6.516 17,839 -0.01(-0.21%)
Apr 10, 2003 6.570 6.570 6.516 6.529 59,905 -0.05(-0.69%)
Apr 09, 2003 6.525 6.575 6.525 6.575 83,690 +0.07(+1.05%)
Apr 08, 2003 6.475 6.511 6.475 6.507 45,369 -0.01(-0.14%)
Apr 07, 2003 6.488 6.525 6.443 6.516 46,690 +0.00(+0.07%)
Apr 04, 2003 6.448 6.511 6.448 6.511 36,559 +0.04(+0.63%)
Apr 03, 2003 6.425 6.470 6.425 6.470 127,959 -0.02(-0.35%)
Apr 02, 2003 6.520 6.520 6.479 6.493 46,690 -0.02(-0.28%)
Apr 01, 2003 6.511 6.538 6.493 6.511 59,244 +0.02(+0.35%)
Mar 31, 2003 6.525 6.538 6.488 6.488 48,012 -0.00(-0.07%)
Mar 28, 2003 6.475 6.511 6.466 6.493 23,345 +0.02(+0.35%)
Mar 27, 2003 6.438 6.470 6.389 6.470 110,119 +0.04(+0.64%)
Mar 26, 2003 6.393 6.434 6.393 6.429 64,750 +0.01(+0.21%)
Mar 25, 2003 6.389 6.429 6.384 6.416 70,256 +0.03(+0.50%)
Mar 24, 2003 6.375 6.398 6.311 6.384 140,953 -0.01(-0.14%)
Mar 21, 2003 6.411 6.420 6.389 6.393 56,601 -0.01(-0.14%)
Mar 20, 2003 6.402 6.420 6.393 6.402 32,595 -0.01(-0.14%)
Mar 19, 2003 6.420 6.420 6.398 6.411 26,208 -0.02(-0.35%)
Mar 18, 2003 6.402 6.443 6.393 6.434 77,524 +0.00(+0.07%)
Mar 17, 2003 6.475 6.475 6.420 6.429 81,268 -0.06(-0.91%)
Mar 14, 2003 6.466 6.488 6.457 6.488 42,285 +0.03(+0.49%)
Mar 13, 2003 6.470 6.488 6.438 6.457 81,048 -0.03(-0.49%)
Mar 12, 2003 6.461 6.507 6.461 6.488 80,827 -0.00(-0.07%)
Mar 11, 2003 6.534 6.557 6.493 6.493 91,399 -0.01(-0.21%)
Mar 10, 2003 6.507 6.547 6.497 6.507 76,202 +0.00(+0.07%)
Mar 07, 2003 6.475 6.534 6.475 6.502 72,018 +0.03(+0.42%)
Mar 06, 2003 6.511 6.511 6.457 6.475 25,327 -0.04(-0.56%)
Mar 05, 2003 6.479 6.511 6.452 6.511 48,893 +0.03(+0.49%)
Mar 04, 2003 6.411 6.479 6.402 6.479 164,078 +0.09(+1.35%)
Mar 03, 2003 6.411 6.420 6.393 6.393 72,458 -0.01(-0.21%)
Feb 28, 2003 6.411 6.416 6.379 6.407 108,577 +0.01(+0.21%)
Feb 27, 2003 6.411 6.420 6.389 6.393 53,958 -0.00(-0.07%)
Feb 26, 2003 6.411 6.411 6.393 6.398 39,422 -0.01(-0.14%)
Feb 25, 2003 6.425 6.425 6.379 6.407 183,459 +0.01(+0.21%)
Feb 24, 2003 6.407 6.416 6.389 6.393 42,946 -0.00(-0.07%)
Feb 21, 2003 6.438 6.438 6.379 6.398 38,762 -0.04(-0.63%)
Feb 20, 2003 6.466 6.466 6.411 6.438 33,256 -0.00(-0.07%)
Feb 19, 2003 6.429 6.461 6.416 6.443 69,155 +0.03(+0.42%)
Feb 18, 2003 6.384 6.416 6.379 6.416 13,434 +0.03(+0.43%)
Feb 14, 2003 6.370 6.416 6.366 6.389 47,791 +0.03(+0.50%)
Feb 13, 2003 6.443 6.470 6.357 6.357 89,417 -0.13(-2.03%)
Feb 12, 2003 6.425 6.493 6.420 6.488 39,422 -0.01(-0.21%)
Feb 11, 2003 6.520 6.520 6.457 6.502 45,809 +0.03(+0.42%)
Feb 10, 2003 6.511 6.525 6.470 6.475 16,077 -0.00(-0.07%)
Feb 07, 2003 6.543 6.543 6.479 6.479 42,285 -0.04(-0.56%)
Feb 06, 2003 6.443 6.516 6.425 6.516 51,315 +0.03(+0.49%)
Feb 05, 2003 6.416 6.484 6.402 6.484 44,268 +0.04(+0.56%)
Feb 04, 2003 6.402 6.438 6.379 6.448 52,196 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.