Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.711 1.733 1.682 1.716 429,576 -0.02(-1.39%)
Apr 29, 2020 1.760 1.760 1.697 1.740 405,728 +0.02(+1.12%)
Apr 28, 2020 1.784 1.789 1.697 1.721 407,108 -0.03(-1.93%)
Apr 27, 2020 1.716 1.765 1.699 1.755 518,329 +0.02(+1.40%)
Apr 24, 2020 1.707 1.735 1.687 1.731 425,077 +0.06(+3.47%)
Apr 23, 2020 1.697 1.716 1.663 1.673 630,790 -0.01(-0.57%)
Apr 22, 2020 1.663 1.687 1.646 1.682 572,942 +0.14(+8.75%)
Apr 21, 2020 1.615 1.615 1.537 1.547 702,890 +0.00(+0.00%)
Apr 20, 2020 1.542 1.552 1.523 1.547 555,790 +0.05(+3.56%)
Apr 17, 2020 1.533 1.540 1.494 1.494 340,475 -0.01(-0.96%)
Apr 16, 2020 1.504 1.523 1.467 1.508 603,992 +0.00(+0.00%)
Apr 15, 2020 1.504 1.528 1.474 1.508 441,040 -0.03(-1.89%)
Apr 14, 2020 1.547 1.566 1.523 1.537 688,700 -0.01(-0.94%)
Apr 13, 2020 1.595 1.595 1.542 1.552 383,254 -0.06(-3.60%)
Apr 09, 2020 1.605 1.653 1.595 1.610 530,985 +0.00(+0.30%)
Apr 08, 2020 1.542 1.623 1.542 1.605 794,582 +0.07(+4.40%)
Apr 07, 2020 1.605 1.620 1.537 1.537 1,252,880 +0.04(+2.91%)
Apr 06, 2020 1.470 1.513 1.450 1.494 1,417,490 +0.08(+5.82%)
Apr 03, 2020 1.416 1.436 1.407 1.412 633,169 +0.01(+0.69%)
Apr 02, 2020 1.402 1.441 1.397 1.402 883,218 -0.02(-1.69%)
Apr 01, 2020 1.470 1.474 1.412 1.426 623,029 -0.06(-3.91%)
Mar 31, 2020 1.518 1.547 1.470 1.484 1,053,431 -0.02(-1.29%)
Mar 30, 2020 1.450 1.513 1.436 1.504 1,072,755 +0.01(+0.97%)
Mar 27, 2020 1.499 1.533 1.484 1.489 967,853 -0.05(-3.45%)
Mar 26, 2020 1.523 1.591 1.518 1.542 1,529,255 +0.00(+0.00%)
Mar 25, 2020 1.479 1.610 1.431 1.542 792,837 -0.08(-4.78%)
Mar 24, 2020 1.533 1.639 1.513 1.620 1,038,509 +0.18(+12.79%)
Mar 23, 2020 1.455 1.504 1.392 1.436 657,383 -0.12(-7.48%)
Mar 20, 2020 1.504 1.591 1.504 1.552 800,304 +0.03(+1.90%)
Mar 19, 2020 1.523 1.586 1.504 1.523 521,670 +0.08(+5.71%)
Mar 18, 2020 1.450 1.465 1.368 1.441 615,773 -0.08(-5.40%)
Mar 17, 2020 1.421 1.547 1.416 1.523 1,503,455 +0.12(+8.25%)
Mar 16, 2020 1.300 1.441 1.296 1.407 1,108,540 -0.02(-1.36%)
Mar 13, 2020 1.416 1.436 1.349 1.426 967,853 +0.06(+4.24%)
Mar 12, 2020 1.320 1.402 1.305 1.368 1,527,511 -0.02(-1.74%)
Mar 11, 2020 1.474 1.479 1.373 1.392 1,126,710 -0.13(-8.28%)
Mar 10, 2020 1.494 1.571 1.460 1.518 2,014,218 +0.10(+6.80%)
Mar 09, 2020 1.416 1.489 1.416 1.421 1,062,394 -0.26(-15.27%)
Mar 06, 2020 1.702 1.707 1.649 1.678 810,026 -0.05(-3.07%)
Mar 05, 2020 1.682 1.755 1.678 1.731 1,139,499 -0.06(-3.50%)
Mar 04, 2020 1.789 1.804 1.750 1.794 727,174 +0.00(+0.00%)
Mar 03, 2020 1.784 1.876 1.760 1.794 1,746,055 -0.03(-1.79%)
Mar 02, 2020 1.760 1.831 1.750 1.826 702,925 +0.06(+3.50%)
Feb 28, 2020 1.741 1.774 1.731 1.764 1,023,763 +0.00(+0.00%)
Feb 27, 2020 1.769 1.798 1.760 1.764 668,976 -0.04(-2.37%)
Feb 26, 2020 1.788 1.836 1.788 1.807 691,922 +0.02(+1.06%)
Feb 25, 2020 1.831 1.845 1.788 1.788 995,903 -0.01(-0.79%)
Feb 24, 2020 1.764 1.822 1.750 1.803 1,046,953 -0.02(-1.04%)
Feb 21, 2020 1.841 1.841 1.817 1.822 782,383 -0.01(-0.52%)
Feb 20, 2020 1.822 1.836 1.803 1.831 820,238 -0.02(-1.03%)
Feb 19, 2020 1.855 1.860 1.831 1.850 495,304 +0.01(+0.78%)
Feb 18, 2020 1.826 1.860 1.803 1.836 1,406,328 -0.12(-6.08%)
Feb 14, 2020 1.945 1.969 1.945 1.955 280,068 -0.00(-0.24%)
Feb 13, 2020 1.950 1.988 1.917 1.959 601,713 -0.11(-5.29%)
Feb 12, 2020 2.045 2.082 2.036 2.069 677,748 +0.03(+1.40%)
Feb 11, 2020 2.021 2.055 2.021 2.040 285,922 +0.07(+3.37%)
Feb 10, 2020 1.974 1.988 1.936 1.974 451,711 -0.01(-0.72%)
Feb 07, 2020 2.021 2.026 1.964 1.988 320,228 -0.04(-1.88%)
Feb 06, 2020 2.036 2.040 1.993 2.026 327,276 +0.03(+1.67%)
Feb 05, 2020 1.940 2.007 1.931 1.993 556,921 +0.11(+6.08%)
Feb 04, 2020 1.855 1.893 1.831 1.879 692,261 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.