Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.475 6.748 6.135 6.192 79,188 -0.32(-4.85%)
Apr 28, 2022 6.556 6.815 6.435 6.508 61,109 +0.07(+1.03%)
Apr 27, 2022 6.425 6.749 6.269 6.441 57,015 +0.10(+1.52%)
Apr 26, 2022 6.296 6.505 6.106 6.345 121,174 -0.09(-1.37%)
Apr 25, 2022 6.987 6.987 5.943 6.433 219,148 -0.28(-4.19%)
Apr 22, 2022 7.148 7.254 6.674 6.714 107,223 -0.47(-6.49%)
Apr 21, 2022 7.284 7.284 7.075 7.180 48,894 -0.07(-1.00%)
Apr 20, 2022 7.397 7.397 6.995 7.252 157,053 -0.14(-1.95%)
Apr 19, 2022 7.228 7.565 6.947 7.397 111,461 +0.04(+0.55%)
Apr 18, 2022 7.308 7.429 7.152 7.357 187,219 -0.06(-0.76%)
Apr 14, 2022 7.027 7.469 6.835 7.413 158,204 +0.12(+1.65%)
Apr 13, 2022 7.365 7.453 7.212 7.292 43,511 -0.00(-0.01%)
Apr 12, 2022 7.300 7.465 7.268 7.293 47,143 +0.06(+0.78%)
Apr 11, 2022 7.349 7.417 7.236 7.236 25,582 -0.22(-2.91%)
Apr 08, 2022 7.389 7.469 7.338 7.453 40,581 +0.15(+2.09%)
Apr 07, 2022 7.228 7.362 7.228 7.300 17,899 +0.09(+1.22%)
Apr 06, 2022 7.357 7.467 7.212 7.212 88,593 -0.02(-0.22%)
Apr 05, 2022 7.300 7.512 7.212 7.228 29,572 -0.07(-0.99%)
Apr 04, 2022 7.340 7.589 7.228 7.300 98,765 -0.04(-0.49%)
Apr 01, 2022 7.212 7.501 7.204 7.336 48,110 +0.07(+0.94%)
Mar 31, 2022 7.549 7.830 7.204 7.268 89,308 -0.35(-4.54%)
Mar 30, 2022 7.517 7.846 7.517 7.614 57,469 +0.11(+1.40%)
Mar 29, 2022 7.357 7.572 7.142 7.508 98,275 +0.11(+1.51%)
Mar 28, 2022 7.851 7.899 7.293 7.397 121,494 -0.45(-5.79%)
Mar 25, 2022 7.779 8.011 7.652 7.851 99,069 +0.15(+1.97%)
Mar 24, 2022 7.771 7.883 7.680 7.700 71,373 -0.06(-0.72%)
Mar 23, 2022 7.835 7.931 7.484 7.755 121,060 +0.18(+2.42%)
Mar 22, 2022 7.644 7.829 7.245 7.572 122,143 +0.04(+0.53%)
Mar 21, 2022 7.205 7.532 7.103 7.532 161,694 +0.39(+5.47%)
Mar 18, 2022 7.110 7.357 6.974 7.142 112,323 -0.03(-0.44%)
Mar 17, 2022 6.767 7.293 6.767 7.174 169,935 +0.47(+7.02%)
Mar 16, 2022 7.086 7.204 6.663 6.703 197,849 -0.35(-4.97%)
Mar 15, 2022 7.102 7.203 6.974 7.054 58,663 -0.25(-3.38%)
Mar 14, 2022 7.732 7.891 6.926 7.301 207,663 -0.57(-7.19%)
Mar 11, 2022 8.281 8.329 7.851 7.867 120,922 -0.45(-5.37%)
Mar 10, 2022 7.859 8.369 7.684 8.313 125,307 +0.65(+8.42%)
Mar 09, 2022 8.098 8.369 7.461 7.668 165,508 -0.70(-8.38%)
Mar 08, 2022 8.258 8.672 8.066 8.369 170,615 +0.17(+2.04%)
Mar 07, 2022 7.899 8.242 7.692 8.202 296,171 +0.35(+4.47%)
Mar 04, 2022 7.245 7.851 7.245 7.851 157,235 +0.58(+8.00%)
Mar 03, 2022 8.345 8.361 6.592 7.269 503,356 -1.23(-14.45%)
Mar 02, 2022 7.676 8.608 7.660 8.497 246,809 +0.83(+10.81%)
Mar 01, 2022 7.716 7.931 7.468 7.668 92,037 +0.02(+0.21%)
Feb 28, 2022 7.516 7.766 7.357 7.652 59,998 +0.14(+1.91%)
Feb 25, 2022 7.564 7.564 7.365 7.508 32,455 -0.17(-2.22%)
Feb 24, 2022 7.528 7.869 7.520 7.679 121,881 +0.20(+2.65%)
Feb 23, 2022 7.457 7.568 7.354 7.481 56,251 -0.05(-0.63%)
Feb 22, 2022 7.457 7.639 7.441 7.528 85,437 +0.04(+0.53%)
Feb 18, 2022 7.489 0 -0.18(-2.37%)
Feb 17, 2022 7.647 7.679 7.338 7.671 76,843 +0.01(+0.10%)
Feb 16, 2022 7.592 7.726 7.592 7.663 47,197 +0.06(+0.83%)
Feb 15, 2022 7.615 7.682 7.481 7.600 60,155 -0.11(-1.44%)
Feb 14, 2022 7.703 7.790 7.600 7.710 62,660 +0.01(+0.10%)
Feb 11, 2022 7.481 7.703 7.402 7.703 67,956 +0.23(+3.07%)
Feb 10, 2022 7.536 7.869 7.397 7.473 50,019 -0.15(-1.97%)
Feb 09, 2022 7.489 7.702 7.378 7.623 46,776 +0.10(+1.37%)
Feb 08, 2022 7.394 7.560 7.323 7.520 77,783 +0.02(+0.32%)
Feb 07, 2022 7.774 7.837 7.425 7.497 104,593 -0.36(-4.54%)
Feb 04, 2022 7.283 7.916 7.220 7.853 197,353 +0.65(+8.95%)
Feb 03, 2022 6.911 7.212 7.208 138,870 +0.30(+4.30%)
Feb 02, 2022 6.840 6.927 6.709 6.911 53,273 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.