Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.204 8.267 8.196 8.220 27,306 +0.00(+0.00%)
Apr 29, 2021 8.338 8.338 8.196 8.220 22,796 -0.02(-0.19%)
Apr 28, 2021 8.267 8.299 8.196 8.236 37,281 +0.02(+0.19%)
Apr 27, 2021 8.244 8.251 8.149 8.220 26,411 +0.02(+0.29%)
Apr 26, 2021 8.275 8.275 8.125 8.196 46,255 -0.05(-0.62%)
Apr 23, 2021 8.251 8.275 8.189 8.248 28,703 +0.04(+0.53%)
Apr 22, 2021 8.267 8.267 8.196 8.204 19,806 -0.02(-0.29%)
Apr 21, 2021 8.125 8.259 8.125 8.228 26,876 +0.06(+0.67%)
Apr 20, 2021 8.165 8.204 8.110 8.173 25,745 +0.02(+0.29%)
Apr 19, 2021 8.204 8.220 8.133 8.149 48,715 -0.03(-0.39%)
Apr 16, 2021 8.228 8.228 8.110 8.181 33,911 +0.00(+0.00%)
Apr 15, 2021 8.244 8.244 8.149 8.181 44,683 -0.07(-0.86%)
Apr 14, 2021 8.165 8.354 8.157 8.251 44,807 +0.06(+0.77%)
Apr 13, 2021 8.188 8.267 8.181 8.188 42,289 -0.04(-0.48%)
Apr 12, 2021 8.259 8.259 8.196 8.228 18,944 +0.02(+0.29%)
Apr 09, 2021 8.228 8.259 8.149 8.204 37,213 +0.01(+0.15%)
Apr 08, 2021 8.192 8.192 8.074 8.192 39,020 +0.05(+0.58%)
Apr 07, 2021 8.199 8.207 8.130 8.145 21,899 -0.02(-0.19%)
Apr 06, 2021 8.082 8.207 8.082 8.160 27,785 +0.11(+1.36%)
Apr 05, 2021 8.082 8.113 8.035 8.051 33,040 -0.03(-0.39%)
Apr 01, 2021 8.074 8.207 8.027 8.082 64,550 -0.04(-0.48%)
Mar 31, 2021 8.043 8.137 8.013 8.121 55,459 +0.11(+1.37%)
Mar 30, 2021 8.003 8.145 8.003 8.011 361,028 +0.02(+0.20%)
Mar 29, 2021 8.027 8.051 7.988 7.996 12,015 -0.03(-0.39%)
Mar 26, 2021 8.090 8.090 7.980 8.027 12,756 -0.01(-0.10%)
Mar 25, 2021 8.035 8.139 7.972 8.035 59,762 +0.01(+0.10%)
Mar 24, 2021 7.941 8.050 7.941 8.027 53,534 +0.07(+0.89%)
Mar 23, 2021 7.964 8.035 7.956 7.956 29,518 -0.04(-0.49%)
Mar 22, 2021 8.121 8.168 7.925 7.996 90,647 -0.07(-0.87%)
Mar 19, 2021 8.035 8.129 8.035 8.066 66,463 +0.07(+0.88%)
Mar 18, 2021 7.980 8.121 7.964 7.996 73,365 -0.12(-1.45%)
Mar 17, 2021 8.035 8.145 8.035 8.113 67,831 +0.05(+0.58%)
Mar 16, 2021 8.090 8.145 8.058 8.066 49,694 +0.00(+0.00%)
Mar 15, 2021 8.011 8.098 8.004 8.066 42,443 +0.08(+0.98%)
Mar 12, 2021 8.113 8.160 7.949 7.988 61,105 -0.09(-1.16%)
Mar 11, 2021 8.231 8.231 8.082 8.082 64,797 -0.04(-0.48%)
Mar 10, 2021 8.231 8.270 8.121 8.121 122,494 +0.04(+0.54%)
Mar 09, 2021 8.147 8.186 8.015 8.077 127,025 +0.12(+1.57%)
Mar 08, 2021 7.930 7.984 7.930 7.952 52,431 +0.00(+0.00%)
Mar 05, 2021 7.882 7.960 7.781 7.952 40,235 +0.11(+1.39%)
Mar 04, 2021 7.960 8.007 7.788 7.843 108,399 -0.12(-1.47%)
Mar 03, 2021 7.905 8.023 7.905 7.960 79,853 +0.02(+0.20%)
Mar 02, 2021 7.960 7.999 7.866 7.944 90,354 +0.02(+0.20%)
Mar 01, 2021 7.937 7.984 7.894 7.929 49,541 +0.09(+1.20%)
Feb 26, 2021 7.812 7.874 7.812 7.835 59,328 +0.05(+0.60%)
Feb 25, 2021 7.874 7.910 7.788 7.788 82,348 -0.06(-0.80%)
Feb 24, 2021 7.851 7.944 7.843 7.851 98,775 +0.03(+0.40%)
Feb 23, 2021 7.843 7.874 7.765 7.820 81,442 +0.00(+0.00%)
Feb 22, 2021 7.905 7.944 7.820 7.820 76,504 -0.08(-0.99%)
Feb 19, 2021 7.890 7.960 7.820 7.898 63,300 +0.07(+0.90%)
Feb 18, 2021 7.851 7.905 7.773 7.827 34,379 -0.04(-0.50%)
Feb 17, 2021 7.890 7.898 7.827 7.866 51,383 +0.01(+0.10%)
Feb 16, 2021 7.859 7.905 7.847 7.859 48,054 -0.02(-0.30%)
Feb 12, 2021 7.929 7.929 7.812 7.882 58,943 -0.02(-0.30%)
Feb 11, 2021 7.952 7.976 7.890 7.905 57,635 -0.01(-0.10%)
Feb 10, 2021 7.898 7.952 7.835 7.913 47,906 +0.04(+0.56%)
Feb 09, 2021 7.862 7.908 7.823 7.870 89,428 +0.02(+0.30%)
Feb 08, 2021 7.838 7.870 7.815 7.846 164,749 -0.06(-0.79%)
Feb 05, 2021 7.784 7.963 7.784 7.908 62,302 +0.15(+1.90%)
Feb 04, 2021 7.761 7.800 7.761 7.761 41,236 +0.00(+0.00%)
Feb 03, 2021 7.831 7.858 7.741 7.761 73,583 -0.06(-0.79%)
Feb 02, 2021 7.846 7.846 7.753 7.823 73,237 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.