Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.960 3.140 2.940 3.030 99,500 +0.10(+3.41%)
Apr 27, 2007 3.040 3.080 2.920 2.930 74,200 -0.17(-5.48%)
Apr 26, 2007 2.860 3.150 2.760 3.100 274,600 +0.25(+8.77%)
Apr 25, 2007 2.730 2.850 2.640 2.850 115,500 +0.13(+4.78%)
Apr 24, 2007 2.750 2.750 2.700 2.720 14,500 -0.06(-2.16%)
Apr 23, 2007 2.700 2.811 2.700 2.780 28,500 +0.05(+1.83%)
Apr 20, 2007 2.740 2.750 2.650 2.730 24,200 +0.02(+0.74%)
Apr 19, 2007 2.720 2.750 2.620 2.710 46,200 +0.02(+0.92%)
Apr 18, 2007 2.650 2.710 2.650 2.685 12,700 +0.02(+0.57%)
Apr 17, 2007 2.640 2.700 2.610 2.670 25,600 -0.01(-0.38%)
Apr 16, 2007 2.600 2.700 2.600 2.680 38,700 +0.03(+1.14%)
Apr 13, 2007 2.620 2.690 2.610 2.650 10,700 -0.01(-0.38%)
Apr 12, 2007 2.700 2.700 2.600 2.660 6,600 -0.02(-0.75%)
Apr 11, 2007 2.620 2.700 2.580 2.680 8,000 -0.01(-0.37%)
Apr 10, 2007 2.600 2.700 2.600 2.690 18,300 -0.01(-0.37%)
Apr 09, 2007 2.630 2.730 2.630 2.700 43,300 +0.03(+1.12%)
Apr 05, 2007 2.530 2.710 2.530 2.670 45,800 +0.14(+5.53%)
Apr 04, 2007 2.530 2.530 2.470 2.530 40,300 +0.04(+1.51%)
Apr 03, 2007 2.490 2.500 2.470 2.492 10,700 +0.00(+0.06%)
Apr 02, 2007 2.450 2.500 2.410 2.491 16,900 +0.05(+2.09%)
Mar 30, 2007 2.370 2.440 2.360 2.440 9,400 +0.04(+1.67%)
Mar 29, 2007 2.330 2.450 2.250 2.400 45,700 +0.09(+3.90%)
Mar 28, 2007 2.340 2.400 2.200 2.310 27,600 -0.08(-3.35%)
Mar 27, 2007 2.389 2.400 2.350 2.390 12,600 -0.01(-0.42%)
Mar 26, 2007 2.260 2.400 2.260 2.400 41,500 +0.06(+2.56%)
Mar 23, 2007 2.280 2.350 2.280 2.340 7,700 -0.01(-0.43%)
Mar 22, 2007 2.270 2.350 2.270 2.350 7,500 +0.00(+0.00%)
Mar 21, 2007 2.310 2.350 2.250 2.350 30,300 -0.02(-0.84%)
Mar 20, 2007 2.280 2.370 2.250 2.370 25,700 +0.04(+1.62%)
Mar 19, 2007 2.350 2.380 2.310 2.332 13,700 -0.04(-1.59%)
Mar 16, 2007 2.380 2.380 2.320 2.370 5,300 +0.00(+0.00%)
Mar 15, 2007 2.310 2.390 2.300 2.370 10,600 -0.01(-0.42%)
Mar 14, 2007 2.320 2.380 2.320 2.380 4,600 +0.03(+1.28%)
Mar 13, 2007 2.350 2.390 2.310 2.350 18,000 +0.00(+0.00%)
Mar 12, 2007 2.380 2.380 2.350 2.350 17,600 -0.04(-1.67%)
Mar 09, 2007 2.371 2.400 2.350 2.390 11,200 -0.01(-0.42%)
Mar 08, 2007 2.360 2.400 2.360 2.400 11,400 +0.02(+0.84%)
Mar 07, 2007 2.400 2.400 2.370 2.380 16,300 +0.00(+0.00%)
Mar 06, 2007 2.440 2.470 2.370 2.380 33,600 -0.06(-2.46%)
Mar 05, 2007 2.430 2.440 2.300 2.440 39,000 +0.09(+3.83%)
Mar 02, 2007 2.350 2.440 2.350 2.350 3,900 +0.00(+0.00%)
Mar 01, 2007 2.400 2.400 2.310 2.350 16,900 -0.07(-2.85%)
Feb 28, 2007 2.340 2.440 2.312 2.419 28,600 +0.07(+2.94%)
Feb 27, 2007 2.330 2.350 2.280 2.350 27,800 +0.02(+0.86%)
Feb 26, 2007 2.260 2.350 2.260 2.330 23,687 -0.02(-0.85%)
Feb 23, 2007 2.330 2.390 2.300 2.350 30,300 -0.02(-0.84%)
Feb 22, 2007 2.300 2.400 2.300 2.370 14,800 +0.02(+0.85%)
Feb 21, 2007 2.350 2.390 2.350 2.350 16,400 -0.05(-2.08%)
Feb 20, 2007 2.400 2.447 2.370 2.400 8,100 -0.00(-0.00%)
Feb 16, 2007 2.410 2.420 2.392 2.400 24,400 -0.05(-2.04%)
Feb 15, 2007 2.440 2.480 2.420 2.450 10,600 +0.05(+2.08%)
Feb 14, 2007 2.420 2.450 2.360 2.400 35,200 +0.00(+0.00%)
Feb 13, 2007 2.410 2.450 2.390 2.400 32,096 -0.05(-2.04%)
Feb 12, 2007 2.400 2.450 2.400 2.450 4,300 -0.03(-1.21%)
Feb 09, 2007 2.490 2.500 2.390 2.480 16,200 +0.01(+0.36%)
Feb 08, 2007 2.460 2.490 2.450 2.471 9,700 +0.07(+2.97%)
Feb 07, 2007 2.390 2.460 2.350 2.400 19,200 -0.05(-2.04%)
Feb 06, 2007 2.460 2.460 2.360 2.450 7,000 -0.02(-0.81%)
Feb 05, 2007 2.420 2.480 2.420 2.470 6,000 +0.00(+0.00%)
Feb 02, 2007 2.360 2.480 2.360 2.470 3,500 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.