Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 -0.015 (-0.29%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.080 5.094 5.031 5.031 245,262 -0.07(-1.35%)
Apr 29, 2024 5.148 5.148 5.071 5.099 213,956 -0.04(-0.76%)
Apr 26, 2024 5.119 5.139 5.090 5.139 277,155 +0.03(+0.58%)
Apr 25, 2024 5.050 5.109 5.001 5.109 728,539 +0.03(+0.58%)
Apr 24, 2024 5.099 5.129 5.060 5.080 262,882 -0.02(-0.38%)
Apr 23, 2024 5.060 5.104 5.036 5.099 307,148 +0.06(+1.17%)
Apr 22, 2024 4.942 5.040 4.942 5.040 271,229 +0.14(+2.80%)
Apr 19, 2024 4.923 4.953 4.903 4.903 196,237 -0.01(-0.20%)
Apr 18, 2024 4.903 4.942 4.903 4.913 88,198 +0.00(+0.00%)
Apr 17, 2024 4.913 4.913 4.898 4.913 89,115 +0.01(+0.20%)
Apr 16, 2024 4.942 4.942 4.893 4.903 263,573 -0.01(-0.20%)
Apr 15, 2024 4.982 4.982 4.888 4.913 396,598 -0.03(-0.60%)
Apr 12, 2024 5.021 5.040 4.934 4.942 137,268 -0.07(-1.37%)
Apr 11, 2024 5.060 5.070 5.001 5.011 303,769 -0.02(-0.39%)
Apr 10, 2024 5.040 5.070 5.021 5.031 302,703 -0.01(-0.19%)
Apr 09, 2024 5.090 5.090 5.031 5.040 264,596 -0.02(-0.39%)
Apr 08, 2024 5.050 5.065 5.031 5.060 231,580 +0.01(+0.19%)
Apr 05, 2024 5.031 5.075 5.021 5.050 150,364 +0.01(+0.19%)
Apr 04, 2024 5.070 5.090 5.040 5.040 224,543 -0.03(-0.58%)
Apr 03, 2024 5.011 5.080 4.982 5.070 209,894 +0.02(+0.39%)
Apr 02, 2024 5.080 5.084 5.040 5.050 309,615 -0.08(-1.53%)
Apr 01, 2024 5.158 5.158 5.119 5.129 192,372 -0.03(-0.57%)
Mar 28, 2024 5.129 5.196 5.129 5.158 413,568 +0.03(+0.57%)
Mar 27, 2024 5.119 5.144 5.109 5.129 212,873 +0.01(+0.19%)
Mar 26, 2024 5.080 5.129 5.080 5.119 371,636 +0.04(+0.77%)
Mar 25, 2024 5.109 5.109 5.071 5.080 132,837 -0.03(-0.57%)
Mar 22, 2024 5.119 5.119 5.080 5.109 142,900 +0.00(+0.00%)
Mar 21, 2024 5.090 5.109 5.090 5.109 234,069 +0.01(+0.19%)
Mar 20, 2024 5.051 5.109 5.022 5.100 304,940 +0.02(+0.38%)
Mar 19, 2024 5.071 5.080 5.051 5.080 165,474 -0.00(-0.02%)
Mar 18, 2024 5.061 5.100 5.051 5.081 246,803 +0.03(+0.60%)
Mar 15, 2024 5.012 5.051 5.012 5.051 260,553 +0.05(+0.97%)
Mar 14, 2024 5.051 5.051 4.993 5.002 140,251 -0.02(-0.39%)
Mar 13, 2024 5.051 5.061 5.022 5.022 212,075 -0.02(-0.39%)
Mar 12, 2024 4.993 5.051 4.973 5.041 334,763 +0.06(+1.17%)
Mar 11, 2024 4.964 4.983 4.954 4.983 141,850 +0.03(+0.59%)
Mar 08, 2024 5.002 5.032 4.944 4.954 252,429 -0.05(-0.97%)
Mar 07, 2024 4.973 5.022 4.973 5.002 214,733 +0.03(+0.59%)
Mar 06, 2024 4.973 4.983 4.964 4.973 140,804 +0.02(+0.39%)
Mar 05, 2024 4.973 5.002 4.954 4.954 270,350 -0.01(-0.20%)
Mar 04, 2024 4.973 4.978 4.944 4.964 96,551 -0.02(-0.39%)
Mar 01, 2024 4.944 4.983 4.944 4.983 121,305 +0.06(+1.19%)
Feb 29, 2024 4.934 4.963 4.925 4.925 167,305 +0.00(+0.00%)
Feb 28, 2024 4.954 4.963 4.925 4.925 159,533 -0.04(-0.78%)
Feb 27, 2024 4.925 4.963 4.925 4.963 166,670 +0.05(+0.98%)
Feb 26, 2024 4.963 4.963 4.905 4.915 143,078 -0.03(-0.59%)
Feb 23, 2024 4.944 4.963 4.934 4.944 125,537 +0.02(+0.39%)
Feb 22, 2024 4.973 4.973 4.925 4.925 124,963 +0.00(+0.00%)
Feb 21, 2024 4.915 4.934 4.896 4.925 123,026 +0.01(+0.20%)
Feb 20, 2024 4.896 4.915 4.876 4.915 226,116 +0.03(+0.59%)
Feb 16, 2024 4.896 4.915 4.876 4.886 172,884 -0.01(-0.20%)
Feb 15, 2024 4.915 4.925 4.886 4.896 189,353 +0.02(+0.40%)
Feb 14, 2024 4.915 4.915 4.867 4.876 252,414 +0.00(+0.00%)
Feb 13, 2024 4.915 4.934 4.847 4.876 431,120 -0.07(-1.37%)
Feb 12, 2024 4.954 4.973 4.939 4.944 231,705 +0.01(+0.20%)
Feb 09, 2024 4.944 4.954 4.920 4.934 156,783 +0.00(+0.00%)
Feb 08, 2024 4.915 4.934 4.896 4.934 262,560 +0.03(+0.59%)
Feb 07, 2024 4.905 4.915 4.876 4.905 196,457 +0.02(+0.40%)
Feb 06, 2024 4.886 4.896 4.857 4.886 209,010 +0.02(+0.40%)
Feb 05, 2024 4.876 4.881 4.847 4.867 184,071 +0.00(+0.00%)
Feb 02, 2024 4.876 4.884 4.857 4.867 204,990 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.