Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.359 9.373 9.276 9.366 437,029 +0.01(+0.07%)
Apr 29, 2020 9.318 9.436 9.290 9.359 591,675 +0.13(+1.43%)
Apr 28, 2020 9.345 9.345 9.185 9.227 453,261 +0.01(+0.08%)
Apr 27, 2020 9.151 9.227 9.053 9.220 499,116 +0.07(+0.76%)
Apr 24, 2020 9.185 9.185 9.060 9.151 397,206 +0.02(+0.23%)
Apr 23, 2020 9.151 9.220 9.074 9.130 431,377 -0.01(-0.15%)
Apr 22, 2020 9.123 9.199 9.011 9.144 797,984 +0.24(+2.66%)
Apr 21, 2020 8.975 9.010 8.693 8.906 1,011,656 -0.23(-2.49%)
Apr 20, 2020 9.113 9.224 9.072 9.134 583,921 -0.12(-1.27%)
Apr 17, 2020 8.996 9.251 8.900 9.251 1,224,838 +0.43(+4.93%)
Apr 16, 2020 8.865 8.920 8.762 8.817 344,120 -0.01(-0.16%)
Apr 15, 2020 8.844 8.879 8.679 8.831 747,886 -0.14(-1.54%)
Apr 14, 2020 8.768 8.969 8.679 8.969 693,359 +0.37(+4.33%)
Apr 13, 2020 8.775 8.782 8.534 8.596 794,747 -0.18(-2.04%)
Apr 09, 2020 8.886 8.948 8.696 8.775 764,183 +0.05(+0.55%)
Apr 08, 2020 8.596 8.727 8.396 8.727 649,881 +0.31(+3.69%)
Apr 07, 2020 8.624 8.624 8.355 8.417 685,403 +0.27(+3.30%)
Apr 06, 2020 7.761 8.168 7.761 8.148 808,951 +0.43(+5.54%)
Apr 03, 2020 7.851 7.858 7.561 7.720 505,300 -0.05(-0.62%)
Apr 02, 2020 7.568 7.830 7.554 7.768 601,740 +0.08(+0.99%)
Apr 01, 2020 7.934 8.088 7.633 7.692 923,968 -0.63(-7.55%)
Mar 31, 2020 8.348 8.595 8.286 8.320 883,451 +0.00(+0.00%)
Mar 30, 2020 8.327 8.410 8.215 8.320 752,982 +0.07(+0.84%)
Mar 27, 2020 7.603 8.520 7.603 8.251 2,494,611 +0.32(+4.00%)
Mar 26, 2020 7.368 7.954 7.368 7.934 1,331,697 +0.58(+7.88%)
Mar 25, 2020 7.354 7.754 7.023 7.354 1,569,771 +0.41(+5.96%)
Mar 24, 2020 6.340 6.975 6.030 6.940 1,590,931 +0.95(+15.77%)
Mar 23, 2020 6.457 6.547 5.926 5.995 2,005,434 -0.63(-9.57%)
Mar 20, 2020 6.820 7.243 6.616 6.629 1,170,488 -0.18(-2.61%)
Mar 19, 2020 6.384 6.909 6.309 6.807 1,308,668 +0.39(+6.06%)
Mar 18, 2020 6.800 7.154 6.138 6.418 1,856,323 -1.05(-14.06%)
Mar 17, 2020 7.182 7.543 6.970 7.468 1,441,727 +0.30(+4.19%)
Mar 16, 2020 6.827 7.673 6.820 7.168 1,051,574 -0.81(-10.17%)
Mar 13, 2020 7.605 8.014 7.400 7.980 1,926,181 +0.65(+8.94%)
Mar 12, 2020 8.225 8.225 7.025 7.325 2,583,084 -1.40(-16.09%)
Mar 11, 2020 9.276 9.323 8.709 8.730 1,335,846 -0.66(-7.04%)
Mar 10, 2020 9.398 9.439 9.091 9.391 633,761 +0.24(+2.61%)
Mar 09, 2020 8.887 9.282 8.866 9.153 1,139,729 -0.55(-5.63%)
Mar 06, 2020 9.507 9.705 9.391 9.698 1,036,475 -0.01(-0.07%)
Mar 05, 2020 9.739 9.807 9.657 9.705 487,279 -0.16(-1.59%)
Mar 04, 2020 9.842 9.930 9.760 9.862 970,031 +0.12(+1.26%)
Mar 03, 2020 9.814 10.07 9.630 9.739 958,042 -0.03(-0.28%)
Mar 02, 2020 9.214 9.767 9.139 9.767 1,026,318 +0.53(+5.76%)
Feb 28, 2020 9.207 9.241 8.805 9.235 2,000,959 -0.16(-1.67%)
Feb 27, 2020 9.719 9.719 9.241 9.391 1,812,079 -0.45(-4.57%)
Feb 26, 2020 9.862 10.02 9.835 9.842 936,596 -0.01(-0.07%)
Feb 25, 2020 10.19 10.20 9.821 9.848 1,223,479 -0.29(-2.89%)
Feb 24, 2020 10.16 10.18 10.07 10.14 1,065,835 -0.16(-1.52%)
Feb 21, 2020 10.34 10.35 10.27 10.30 930,467 -0.06(-0.59%)
Feb 20, 2020 10.37 10.38 10.31 10.36 362,525 -0.01(-0.06%)
Feb 19, 2020 10.34 10.38 10.34 10.37 397,468 +0.04(+0.39%)
Feb 18, 2020 10.31 10.40 10.31 10.33 567,281 +0.00(+0.00%)
Feb 14, 2020 10.36 10.37 10.33 10.33 545,572 -0.01(-0.13%)
Feb 13, 2020 10.36 10.38 10.31 10.34 464,256 -0.02(-0.20%)
Feb 12, 2020 10.38 10.40 10.34 10.36 477,941 +0.01(+0.13%)
Feb 11, 2020 10.37 10.39 10.33 10.35 442,132 +0.01(+0.07%)
Feb 10, 2020 10.25 10.34 10.24 10.34 402,928 +0.09(+0.86%)
Feb 07, 2020 10.26 10.26 10.24 10.25 382,668 -0.03(-0.26%)
Feb 06, 2020 10.26 10.28 10.22 10.28 572,252 +0.01(+0.13%)
Feb 05, 2020 10.26 10.26 10.20 10.26 445,332 +0.06(+0.60%)
Feb 04, 2020 10.20 10.24 10.19 10.20 509,842 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.