Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.918 9.944 9.816 9.829 346,037 -0.08(-0.84%)
Apr 29, 2019 9.925 9.927 9.848 9.912 235,300 +0.01(+0.13%)
Apr 26, 2019 9.925 9.925 9.842 9.899 282,182 -0.01(-0.13%)
Apr 25, 2019 9.957 9.957 9.848 9.912 301,508 -0.04(-0.38%)
Apr 24, 2019 9.982 10.00 9.931 9.950 323,094 -0.01(-0.13%)
Apr 23, 2019 9.912 9.976 9.912 9.963 227,384 +0.06(+0.64%)
Apr 22, 2019 9.842 9.899 9.797 9.899 247,497 +0.03(+0.33%)
Apr 18, 2019 9.816 9.879 9.797 9.867 487,455 +0.06(+0.65%)
Apr 17, 2019 9.791 9.816 9.759 9.803 187,193 +0.03(+0.26%)
Apr 16, 2019 9.759 9.778 9.727 9.778 260,792 +0.06(+0.59%)
Apr 15, 2019 9.651 9.721 9.651 9.721 214,365 +0.08(+0.79%)
Apr 12, 2019 9.715 9.740 9.645 9.645 290,832 -0.02(-0.20%)
Apr 11, 2019 9.588 9.689 9.588 9.664 252,992 +0.08(+0.86%)
Apr 10, 2019 9.543 9.632 9.543 9.582 172,864 +0.04(+0.47%)
Apr 09, 2019 9.563 9.615 9.531 9.537 275,383 -0.04(-0.46%)
Apr 08, 2019 9.531 9.626 9.531 9.582 263,267 +0.05(+0.53%)
Apr 05, 2019 9.537 9.563 9.486 9.531 365,946 +0.02(+0.20%)
Apr 04, 2019 9.531 9.556 9.505 9.512 273,920 +0.03(+0.27%)
Apr 03, 2019 9.620 9.620 9.486 9.486 285,899 -0.10(-0.99%)
Apr 02, 2019 9.524 9.594 9.486 9.582 304,943 +0.09(+0.93%)
Apr 01, 2019 9.613 9.639 9.493 9.493 665,808 -0.03(-0.27%)
Mar 29, 2019 9.524 9.550 9.450 9.518 532,114 +0.04(+0.40%)
Mar 28, 2019 9.442 9.480 9.388 9.480 270,802 +0.04(+0.40%)
Mar 27, 2019 9.379 9.442 9.296 9.442 316,371 +0.11(+1.15%)
Mar 26, 2019 9.353 9.372 9.290 9.334 231,274 +0.07(+0.75%)
Mar 25, 2019 9.334 9.347 9.246 9.265 362,060 -0.06(-0.61%)
Mar 22, 2019 9.417 9.417 9.290 9.322 308,822 -0.10(-1.08%)
Mar 21, 2019 9.360 9.429 9.340 9.423 318,053 +0.05(+0.54%)
Mar 20, 2019 9.366 9.379 9.315 9.372 217,523 +0.01(+0.14%)
Mar 19, 2019 9.372 9.386 9.347 9.359 366,549 +0.01(+0.13%)
Mar 18, 2019 9.378 9.391 9.347 9.347 372,822 -0.01(-0.13%)
Mar 15, 2019 9.366 9.391 9.334 9.359 332,920 -0.01(-0.07%)
Mar 14, 2019 9.416 9.425 9.340 9.366 296,791 -0.01(-0.13%)
Mar 13, 2019 9.372 9.428 9.359 9.378 294,821 +0.04(+0.40%)
Mar 12, 2019 9.309 9.359 9.271 9.340 283,085 +0.07(+0.75%)
Mar 11, 2019 9.227 9.331 9.227 9.271 269,164 +0.07(+0.75%)
Mar 08, 2019 9.246 9.315 9.145 9.202 478,234 -0.08(-0.81%)
Mar 07, 2019 9.309 9.332 9.252 9.277 459,520 -0.06(-0.61%)
Mar 06, 2019 9.403 9.403 9.315 9.334 325,795 -0.08(-0.80%)
Mar 05, 2019 9.422 9.441 9.384 9.410 262,348 +0.00(+0.00%)
Mar 04, 2019 9.472 9.491 9.378 9.410 359,359 -0.03(-0.33%)
Mar 01, 2019 9.460 9.523 9.428 9.441 334,192 +0.03(+0.33%)
Feb 28, 2019 9.466 9.466 9.394 9.410 307,006 -0.03(-0.33%)
Feb 27, 2019 9.416 9.447 9.359 9.441 399,613 +0.03(+0.27%)
Feb 26, 2019 9.416 9.428 9.378 9.416 417,997 +0.01(+0.07%)
Feb 25, 2019 9.397 9.422 9.372 9.410 326,058 +0.03(+0.27%)
Feb 22, 2019 9.384 9.422 9.347 9.384 447,709 +0.01(+0.07%)
Feb 21, 2019 9.391 9.416 9.328 9.378 255,370 +0.00(+0.00%)
Feb 20, 2019 9.548 9.561 9.359 9.378 637,370 -0.15(-1.58%)
Feb 19, 2019 9.404 9.541 9.397 9.529 352,755 +0.07(+0.79%)
Feb 15, 2019 9.491 9.497 9.404 9.454 325,265 +0.02(+0.20%)
Feb 14, 2019 9.422 9.504 9.391 9.435 354,247 -0.01(-0.13%)
Feb 13, 2019 9.491 9.510 9.435 9.447 312,943 -0.01(-0.13%)
Feb 12, 2019 9.304 9.516 9.287 9.460 376,590 +0.22(+2.36%)
Feb 11, 2019 9.235 9.354 9.235 9.241 311,242 +0.01(+0.14%)
Feb 08, 2019 9.216 9.273 9.210 9.229 319,339 -0.02(-0.20%)
Feb 07, 2019 9.329 9.335 9.210 9.248 393,350 -0.09(-1.00%)
Feb 06, 2019 9.347 9.360 9.304 9.341 290,152 +0.00(+0.00%)
Feb 05, 2019 9.354 9.372 9.322 9.341 489,914 +0.02(+0.20%)
Feb 04, 2019 9.341 9.391 9.310 9.322 307,918 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.