Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.13 (+1.01%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.729 8.758 8.689 8.706 287,190 +0.00(+0.00%)
Apr 27, 2018 8.648 8.723 8.642 8.706 353,493 +0.08(+0.87%)
Apr 26, 2018 8.584 8.648 8.573 8.630 259,783 +0.08(+0.95%)
Apr 25, 2018 8.567 8.578 8.520 8.549 344,655 -0.07(-0.81%)
Apr 24, 2018 8.659 8.671 8.572 8.619 418,839 +0.01(+0.07%)
Apr 23, 2018 8.683 8.689 8.607 8.613 404,481 -0.05(-0.60%)
Apr 20, 2018 8.758 8.770 8.665 8.665 233,873 -0.08(-0.92%)
Apr 19, 2018 8.740 8.769 8.723 8.746 306,203 +0.00(+0.00%)
Apr 18, 2018 8.752 8.769 8.723 8.746 435,500 +0.01(+0.07%)
Apr 17, 2018 8.752 8.763 8.734 8.740 395,993 -0.01(-0.13%)
Apr 16, 2018 8.671 8.759 8.660 8.752 350,771 +0.12(+1.40%)
Apr 13, 2018 8.625 8.660 8.605 8.631 403,569 +0.05(+0.60%)
Apr 12, 2018 8.614 8.660 8.579 8.579 355,583 -0.02(-0.27%)
Apr 11, 2018 8.585 8.637 8.579 8.602 326,629 -0.03(-0.40%)
Apr 10, 2018 8.614 8.677 8.602 8.637 258,408 +0.07(+0.81%)
Apr 09, 2018 8.631 8.649 8.556 8.567 339,688 -0.03(-0.33%)
Apr 06, 2018 8.614 8.648 8.521 8.596 352,836 -0.04(-0.47%)
Apr 05, 2018 8.602 8.660 8.579 8.637 344,628 +0.06(+0.67%)
Apr 04, 2018 8.447 8.585 8.441 8.579 425,953 +0.09(+1.02%)
Apr 03, 2018 8.475 8.539 8.424 8.493 541,609 +0.04(+0.48%)
Apr 02, 2018 8.550 8.585 8.360 8.452 650,353 -0.12(-1.41%)
Mar 29, 2018 8.573 8.573 8.573 0 +0.04(+0.47%)
Mar 28, 2018 8.579 8.625 8.498 8.533 462,226 -0.07(-0.87%)
Mar 27, 2018 8.694 8.769 8.572 8.608 549,037 -0.03(-0.33%)
Mar 26, 2018 8.614 8.700 8.574 8.637 510,377 +0.10(+1.15%)
Mar 23, 2018 8.786 8.809 8.527 8.539 700,323 -0.23(-2.63%)
Mar 22, 2018 8.832 8.861 8.769 8.769 449,096 -0.13(-1.42%)
Mar 21, 2018 8.873 8.924 8.861 8.896 219,314 +0.03(+0.33%)
Mar 20, 2018 8.884 8.889 8.838 8.866 256,408 -0.01(-0.13%)
Mar 19, 2018 8.855 8.889 8.815 8.878 319,096 +0.00(+0.00%)
Mar 16, 2018 8.884 8.901 8.844 8.878 300,976 -0.01(-0.06%)
Mar 15, 2018 8.889 8.911 8.866 8.884 317,136 +0.00(+0.00%)
Mar 14, 2018 8.884 8.889 8.849 8.884 339,324 +0.00(+0.00%)
Mar 13, 2018 8.918 8.918 8.855 8.884 256,817 -0.02(-0.26%)
Mar 12, 2018 8.849 8.912 8.841 8.906 447,146 +0.07(+0.78%)
Mar 09, 2018 8.804 8.878 8.798 8.838 509,512 +0.03(+0.39%)
Mar 08, 2018 8.775 8.815 8.769 8.804 208,895 +0.05(+0.59%)
Mar 07, 2018 8.781 8.735 8.752 219,267 -0.04(-0.46%)
Mar 06, 2018 8.752 8.798 8.741 8.792 246,419 +0.06(+0.65%)
Mar 05, 2018 8.678 8.744 8.615 8.735 178,200 +0.05(+0.59%)
Mar 02, 2018 8.643 8.695 8.582 8.683 315,747 +0.01(+0.07%)
Mar 01, 2018 8.786 8.786 8.661 8.678 357,718 -0.10(-1.17%)
Feb 28, 2018 8.844 8.855 8.752 8.781 299,416 -0.05(-0.58%)
Feb 27, 2018 8.832 8.849 8.804 8.832 230,468 +0.00(+0.00%)
Feb 26, 2018 8.804 8.868 8.804 8.832 412,331 +0.06(+0.65%)
Feb 23, 2018 8.752 8.786 8.724 8.775 343,091 +0.03(+0.33%)
Feb 22, 2018 8.781 8.781 8.718 8.746 208,712 -0.01(-0.13%)
Feb 21, 2018 8.729 8.832 8.729 8.758 498,832 +0.06(+0.72%)
Feb 20, 2018 8.695 8.769 8.695 8.695 338,529 -0.03(-0.39%)
Feb 16, 2018 8.729 8.729 8.729 0 +0.06(+0.72%)
Feb 15, 2018 8.740 8.774 8.666 8.666 368,816 -0.02(-0.26%)
Feb 14, 2018 8.496 8.706 8.493 8.689 343,935 +0.17(+2.00%)
Feb 13, 2018 8.400 8.530 8.383 8.519 378,752 +0.11(+1.28%)
Feb 12, 2018 8.286 8.434 8.286 8.411 465,503 +0.17(+2.07%)
Feb 09, 2018 8.428 8.434 8.053 8.241 1,019,439 -0.12(-1.49%)
Feb 08, 2018 8.513 8.530 8.383 8.366 531,313 -0.14(-1.60%)
Feb 07, 2018 8.581 8.638 8.485 8.502 826,438 -0.09(-0.99%)
Feb 06, 2018 8.275 8.615 8.229 8.587 949,272 +0.23(+2.71%)
Feb 05, 2018 8.610 8.641 8.161 8.361 1,205,916 -0.28(-3.28%)
Feb 02, 2018 8.712 8.712 8.632 8.644 510,552 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.