Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.873 4.881 4.847 4.870 721,566 +0.00(+0.08%)
Apr 29, 2013 4.829 4.873 4.829 4.866 454,368 +0.04(+0.76%)
Apr 26, 2013 4.840 4.844 4.829 4.829 439,506 -0.01(-0.31%)
Apr 25, 2013 4.840 4.858 4.825 4.844 573,774 +0.03(+0.54%)
Apr 24, 2013 4.807 4.833 4.796 4.818 433,489 +0.01(+0.15%)
Apr 23, 2013 4.833 4.833 4.803 4.810 760,909 +0.04(+0.77%)
Apr 22, 2013 4.822 4.822 4.759 4.773 568,314 +0.01(+0.31%)
Apr 19, 2013 4.762 4.781 4.740 4.759 577,717 +0.02(+0.32%)
Apr 18, 2013 4.769 4.780 4.736 4.744 880,237 -0.01(-0.31%)
Apr 17, 2013 4.795 4.799 4.755 4.758 683,294 -0.05(-1.14%)
Apr 16, 2013 4.799 4.817 4.788 4.813 564,895 +0.05(+1.15%)
Apr 15, 2013 4.817 4.817 4.758 4.758 586,311 -0.07(-1.44%)
Apr 12, 2013 4.828 4.835 4.799 4.828 638,607 +0.00(+0.00%)
Apr 11, 2013 4.828 4.846 4.817 4.828 427,394 +0.00(+0.00%)
Apr 10, 2013 4.795 4.850 4.795 4.828 591,725 +0.03(+0.69%)
Apr 09, 2013 4.799 4.810 4.780 4.795 530,770 +0.01(+0.23%)
Apr 08, 2013 4.762 4.791 4.744 4.784 745,324 +0.02(+0.46%)
Apr 05, 2013 4.744 4.773 4.711 4.762 936,087 +0.01(+0.15%)
Apr 04, 2013 4.751 4.766 4.751 4.755 531,802 +0.02(+0.46%)
Apr 03, 2013 4.758 4.773 4.733 4.733 992,966 -0.04(-0.92%)
Apr 02, 2013 4.777 4.795 4.762 4.777 970,108 +0.00(+0.00%)
Apr 01, 2013 4.799 4.813 4.766 4.777 399,865 -0.01(-0.31%)
Mar 28, 2013 4.810 4.810 4.791 4.791 808,212 -0.00(-0.08%)
Mar 27, 2013 4.780 4.795 4.769 4.795 364,217 -0.01(-0.15%)
Mar 26, 2013 4.795 4.810 4.784 4.802 521,294 +0.02(+0.46%)
Mar 25, 2013 4.799 4.810 4.766 4.780 650,700 -0.01(-0.23%)
Mar 22, 2013 4.769 4.791 4.766 4.791 592,451 +0.02(+0.38%)
Mar 21, 2013 4.758 4.773 4.744 4.773 579,494 +0.00(+0.08%)
Mar 20, 2013 4.758 4.777 4.744 4.769 453,391 +0.03(+0.70%)
Mar 19, 2013 4.762 4.766 4.716 4.736 557,717 -0.01(-0.23%)
Mar 18, 2013 4.732 4.758 4.714 4.747 686,903 +0.00(+0.00%)
Mar 15, 2013 4.732 4.758 4.714 4.747 560,234 +0.00(+0.08%)
Mar 14, 2013 4.736 4.754 4.729 4.743 726,281 +0.03(+0.62%)
Mar 13, 2013 4.718 4.725 4.703 4.714 462,855 +0.01(+0.15%)
Mar 12, 2013 4.714 4.722 4.707 4.707 484,187 -0.01(-0.31%)
Mar 11, 2013 4.729 4.729 4.707 4.722 960,000 +0.00(+0.00%)
Mar 08, 2013 4.729 4.732 4.718 4.722 982,924 +0.00(+0.00%)
Mar 07, 2013 4.729 4.740 4.718 4.722 548,414 -0.02(-0.38%)
Mar 06, 2013 4.754 4.754 4.728 4.740 586,773 -0.00(-0.08%)
Mar 05, 2013 4.649 4.743 4.700 4.743 711,857 +0.04(+0.93%)
Mar 04, 2013 4.678 4.711 4.674 4.700 515,036 +0.00(+0.00%)
Mar 01, 2013 4.660 4.700 4.656 4.700 628,588 +0.01(+0.31%)
Feb 28, 2013 4.693 4.703 4.680 4.685 683,745 -0.01(-0.15%)
Feb 27, 2013 4.627 4.693 4.627 4.693 364,057 +0.05(+1.17%)
Feb 26, 2013 4.645 4.645 4.616 4.638 415,968 -0.03(-0.62%)
Feb 22, 2013 4.663 4.682 4.656 4.667 441,417 +0.02(+0.39%)
Feb 21, 2013 4.656 4.660 4.634 4.649 529,124 -0.01(-0.31%)
Feb 20, 2013 4.747 4.747 4.656 4.663 805,918 -0.07(-1.46%)
Feb 19, 2013 4.751 4.754 4.725 4.732 633,233 +0.03(+0.55%)
Feb 15, 2013 4.700 4.707 4.682 4.707 550,623 +0.02(+0.38%)
Feb 14, 2013 4.667 4.692 4.664 4.689 578,564 +0.01(+0.23%)
Feb 13, 2013 4.689 4.703 4.674 4.678 726,615 -0.02(-0.38%)
Feb 12, 2013 4.692 4.700 4.671 4.696 832,488 +0.01(+0.15%)
Feb 11, 2013 4.700 4.700 4.667 4.689 394,675 +0.00(+0.08%)
Feb 08, 2013 4.682 4.703 4.674 4.685 711,234 +0.01(+0.15%)
Feb 07, 2013 4.678 4.682 4.653 4.678 432,482 -0.01(-0.15%)
Feb 06, 2013 4.664 4.689 4.653 4.685 490,712 +0.06(+1.32%)
Feb 04, 2013 4.710 4.710 4.570 4.624 765,541 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.