Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.096 3.126 3.062 3.078 596,936 +0.01(+0.44%)
Apr 29, 2009 3.032 3.094 3.032 3.064 538,424 +0.05(+1.51%)
Apr 28, 2009 2.997 3.035 2.989 3.019 719,932 +0.01(+0.44%)
Apr 27, 2009 2.987 3.008 2.979 3.005 841,155 -0.01(-0.18%)
Apr 24, 2009 3.005 3.021 2.984 3.011 960,700 +0.03(+0.90%)
Apr 23, 2009 2.987 2.992 2.947 2.984 564,252 +0.02(+0.81%)
Apr 22, 2009 2.888 2.984 2.888 2.960 889,655 +0.02(+0.64%)
Apr 21, 2009 2.885 2.955 2.874 2.941 719,764 +0.04(+1.29%)
Apr 20, 2009 2.995 2.995 2.901 2.904 567,285 -0.11(-3.81%)
Apr 17, 2009 3.008 3.045 2.999 3.019 606,401 +0.01(+0.44%)
Apr 16, 2009 2.992 3.011 2.951 3.005 704,579 +0.04(+1.26%)
Apr 15, 2009 2.922 2.971 2.920 2.968 633,426 +0.04(+1.28%)
Apr 14, 2009 2.976 3.005 2.928 2.931 568,568 -0.06(-1.88%)
Apr 13, 2009 3.013 3.019 2.955 2.987 497,426 -0.04(-1.22%)
Apr 09, 2009 3.011 3.054 2.997 3.023 518,826 +0.08(+2.80%)
Apr 08, 2009 2.904 2.947 2.885 2.941 478,352 +0.04(+1.29%)
Apr 07, 2009 2.866 2.914 2.842 2.904 482,545 +0.00(+0.00%)
Apr 06, 2009 2.949 2.952 2.864 2.904 706,599 -0.06(-2.16%)
Apr 03, 2009 2.976 2.979 2.877 2.968 680,438 -0.01(-0.45%)
Apr 02, 2009 2.955 3.003 2.920 2.981 874,426 +0.07(+2.58%)
Apr 01, 2009 2.781 2.914 2.781 2.906 692,712 +0.09(+3.03%)
Mar 31, 2009 2.767 2.850 2.754 2.821 991,992 +0.08(+2.93%)
Mar 30, 2009 2.824 2.824 2.706 2.741 820,081 -0.16(-5.62%)
Mar 26, 2009 2.893 2.916 2.842 2.904 812,836 +0.08(+2.94%)
Mar 25, 2009 2.773 2.869 2.758 2.821 520,057 +0.06(+2.13%)
Mar 24, 2009 2.799 2.842 2.762 2.762 762,003 -0.07(-2.55%)
Mar 23, 2009 2.781 2.834 2.773 2.834 689,302 +0.17(+6.43%)
Mar 20, 2009 2.813 2.813 2.663 2.663 894,641 -0.22(-7.52%)
Mar 19, 2009 2.965 2.968 2.864 2.880 1,047,755 -0.06(-2.18%)
Mar 18, 2009 2.858 2.984 2.857 2.944 861,003 +0.06(+1.94%)
Mar 17, 2009 2.797 2.888 2.741 2.888 814,662 +0.12(+4.35%)
Mar 16, 2009 2.781 2.832 2.757 2.767 721,873 +0.03(+1.07%)
Mar 13, 2009 2.711 2.743 2.679 2.738 0 +0.06(+2.30%)
Mar 12, 2009 2.578 2.693 2.541 2.676 505,419 +0.11(+4.49%)
Mar 11, 2009 2.521 2.586 2.489 2.562 1,032,919 +0.11(+4.36%)
Mar 10, 2009 2.318 2.457 2.318 2.455 1,234,140 +0.15(+6.52%)
Mar 09, 2009 2.385 2.452 2.291 2.304 1,564,551 -0.12(-5.08%)
Mar 06, 2009 2.390 2.444 2.353 2.428 0 +0.02(+0.86%)
Mar 05, 2009 2.481 2.495 2.393 2.407 1,111,447 -0.10(-4.13%)
Mar 04, 2009 2.471 2.556 2.414 2.511 1,280,216 +0.07(+2.74%)
Mar 02, 2009 2.610 2.619 2.422 2.444 1,663,802 -0.22(-8.23%)
Feb 27, 2009 2.618 2.701 2.615 2.663 0 -0.05(-1.77%)
Feb 26, 2009 2.741 2.799 2.705 2.711 1,280,796 +0.02(+0.80%)
Feb 25, 2009 2.682 2.727 2.607 2.690 1,714,038 +0.01(+0.50%)
Feb 24, 2009 2.505 2.676 2.487 2.676 1,216,304 +0.18(+7.17%)
Feb 23, 2009 2.711 2.711 2.489 2.497 1,403,501 -0.19(-7.06%)
Feb 20, 2009 2.679 2.724 2.639 2.687 1,228,358 -0.06(-2.33%)
Feb 19, 2009 2.799 2.799 2.719 2.751 1,234,996 -0.02(-0.68%)
Feb 18, 2009 2.813 2.813 2.727 2.770 1,025,476 +0.01(+0.44%)
Feb 17, 2009 2.856 2.856 2.754 2.758 1,077,540 -0.16(-5.37%)
Feb 13, 2009 2.944 2.968 2.906 2.914 1,034,523 -0.06(-1.98%)
Feb 12, 2009 2.960 2.973 2.888 2.973 803,789 -0.01(-0.36%)
Feb 11, 2009 2.992 3.043 2.939 2.984 892,445 -0.01(-0.45%)
Feb 10, 2009 3.086 3.124 2.992 2.997 1,015,655 -0.11(-3.69%)
Feb 09, 2009 3.054 3.115 2.995 3.112 1,279,064 +0.08(+2.51%)
Feb 06, 2009 2.949 3.040 2.949 3.036 734,563 +0.09(+3.07%)
Feb 05, 2009 2.896 2.946 2.874 2.946 590,578 +0.05(+1.73%)
Feb 04, 2009 2.922 2.957 2.882 2.896 508,833 +0.01(+0.28%)
Feb 03, 2009 2.861 2.890 2.848 2.888 482,702 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.