Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.929 2.972 2.921 2.972 758,481 +0.03(+1.18%)
Apr 27, 2023 2.903 2.946 2.886 2.938 643,873 +0.05(+1.80%)
Apr 26, 2023 2.903 2.938 2.877 2.886 1,159,212 -0.03(-0.89%)
Apr 25, 2023 2.929 2.950 2.886 2.912 958,496 -0.03(-1.17%)
Apr 24, 2023 2.955 2.981 2.942 2.946 304,434 -0.01(-0.29%)
Apr 21, 2023 2.929 2.955 2.920 2.955 974,904 +0.03(+0.88%)
Apr 20, 2023 2.920 2.963 2.920 2.929 358,242 -0.03(-0.88%)
Apr 19, 2023 2.938 2.972 2.929 2.955 117,731 -0.01(-0.29%)
Apr 18, 2023 2.946 2.972 2.929 2.963 502,532 +0.02(+0.59%)
Apr 17, 2023 2.963 2.964 2.920 2.946 896,468 +0.01(+0.29%)
Apr 14, 2023 2.955 2.996 2.938 2.938 665,709 -0.03(-0.87%)
Apr 13, 2023 2.972 2.989 2.955 2.963 390,174 +0.02(+0.59%)
Apr 12, 2023 2.946 2.957 2.911 2.946 427,577 +0.02(+0.71%)
Apr 11, 2023 2.917 2.947 2.908 2.925 545,591 +0.03(+0.88%)
Apr 10, 2023 2.891 2.925 2.866 2.900 795,346 -0.01(-0.29%)
Apr 06, 2023 2.908 2.951 2.882 2.908 746,109 +0.02(+0.59%)
Apr 05, 2023 2.900 2.917 2.840 2.891 816,315 -0.06(-2.03%)
Apr 04, 2023 2.943 2.951 2.891 2.951 536,969 +0.01(+0.29%)
Apr 03, 2023 2.900 2.960 2.891 2.943 616,578 +0.07(+2.38%)
Mar 31, 2023 2.848 2.891 2.831 2.874 606,972 +0.03(+0.90%)
Mar 30, 2023 2.823 2.874 2.823 2.848 653,257 +0.03(+0.91%)
Mar 29, 2023 2.780 2.848 2.771 2.823 909,040 +0.05(+1.70%)
Mar 28, 2023 2.763 2.780 2.742 2.776 465,892 +0.00(+0.15%)
Mar 27, 2023 2.754 2.797 2.694 2.771 453,309 +0.03(+0.93%)
Mar 24, 2023 2.746 2.814 2.707 2.746 750,077 -0.03(-1.23%)
Mar 23, 2023 2.789 2.857 2.763 2.780 683,638 +0.00(+0.00%)
Mar 22, 2023 2.831 2.857 2.776 2.780 492,461 -0.03(-1.22%)
Mar 21, 2023 2.763 2.840 2.763 2.814 495,554 +0.09(+3.13%)
Mar 20, 2023 2.763 2.814 2.729 2.729 400,803 -0.04(-1.54%)
Mar 17, 2023 2.797 2.814 2.762 2.771 279,970 -0.03(-0.92%)
Mar 16, 2023 2.712 2.801 2.694 2.797 502,189 +0.03(+0.93%)
Mar 15, 2023 2.746 2.771 2.720 2.771 355,351 -0.02(-0.61%)
Mar 14, 2023 2.806 2.844 2.780 2.789 550,783 +0.04(+1.56%)
Mar 13, 2023 2.789 2.814 2.720 2.746 697,243 -0.09(-3.31%)
Mar 10, 2023 2.934 2.951 2.831 2.840 679,607 -0.09(-3.14%)
Mar 09, 2023 3.050 3.075 2.932 2.932 415,163 -0.11(-3.61%)
Mar 08, 2023 3.042 3.075 3.032 3.042 301,947 +0.00(+0.00%)
Mar 07, 2023 3.101 3.118 3.016 3.042 637,197 -0.08(-2.44%)
Mar 06, 2023 3.126 3.244 3.101 3.118 970,219 -0.11(-3.40%)
Mar 03, 2023 3.160 3.236 3.143 3.228 356,160 +0.07(+2.14%)
Mar 02, 2023 3.152 3.160 3.122 3.160 211,515 +0.00(+0.00%)
Mar 01, 2023 3.160 3.185 3.135 3.160 447,259 +0.03(+0.81%)
Feb 28, 2023 3.152 3.152 3.109 3.135 205,079 -0.03(-1.07%)
Feb 27, 2023 3.168 3.211 3.143 3.168 271,309 +0.03(+1.08%)
Feb 24, 2023 3.143 3.185 3.135 3.135 262,065 -0.05(-1.59%)
Feb 23, 2023 3.194 3.211 3.152 3.185 210,535 +0.03(+0.80%)
Feb 22, 2023 3.177 3.211 3.152 3.160 135,793 -0.01(-0.27%)
Feb 21, 2023 3.244 3.255 3.160 3.168 200,798 -0.10(-3.10%)
Feb 17, 2023 3.236 3.270 3.194 3.270 187,113 +0.03(+1.04%)
Feb 16, 2023 3.270 3.295 3.228 3.236 475,665 -0.07(-2.05%)
Feb 15, 2023 3.312 3.337 3.278 3.304 690,151 -0.06(-1.76%)
Feb 14, 2023 3.346 3.371 3.304 3.363 359,651 +0.00(+0.00%)
Feb 13, 2023 3.304 3.380 3.278 3.363 537,470 +0.06(+1.79%)
Feb 10, 2023 3.329 3.363 3.295 3.304 501,788 -0.05(-1.45%)
Feb 09, 2023 3.394 3.427 3.352 3.352 419,763 -0.03(-0.99%)
Feb 08, 2023 3.402 3.407 3.361 3.386 297,660 -0.03(-0.74%)
Feb 07, 2023 3.377 3.411 3.344 3.411 405,335 +0.04(+1.24%)
Feb 06, 2023 3.369 3.402 3.352 3.369 501,858 +0.00(+0.00%)
Feb 03, 2023 3.444 3.444 3.344 3.369 453,281 -0.09(-2.66%)
Feb 02, 2023 3.419 3.461 3.411 3.461 402,272 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.