Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.220 -0.030 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.295 3.354 3.273 3.288 323,479 -0.03(-0.89%)
Apr 28, 2022 3.340 3.369 3.310 3.318 329,223 +0.00(+0.00%)
Apr 27, 2022 3.318 3.340 3.273 3.318 315,197 -0.01(-0.22%)
Apr 26, 2022 3.347 3.369 3.318 3.325 286,460 -0.02(-0.66%)
Apr 25, 2022 3.347 3.377 3.288 3.347 270,418 -0.04(-1.09%)
Apr 22, 2022 3.436 3.453 3.340 3.384 252,370 -0.04(-1.29%)
Apr 21, 2022 3.495 3.526 3.421 3.428 279,410 -0.04(-1.28%)
Apr 20, 2022 3.517 3.521 3.473 3.473 226,761 -0.02(-0.63%)
Apr 19, 2022 3.451 3.510 3.451 3.495 219,307 +0.03(+0.85%)
Apr 18, 2022 3.436 3.487 3.436 3.465 204,110 +0.01(+0.21%)
Apr 14, 2022 3.473 3.532 3.458 3.458 185,018 -0.02(-0.64%)
Apr 13, 2022 3.480 3.510 3.473 3.480 224,953 +0.00(+0.00%)
Apr 12, 2022 3.480 3.517 3.454 3.480 213,178 +0.01(+0.21%)
Apr 11, 2022 3.495 3.502 3.439 3.473 519,859 -0.04(-1.26%)
Apr 08, 2022 3.561 3.569 3.480 3.517 248,715 -0.06(-1.81%)
Apr 07, 2022 3.582 3.618 3.494 3.582 489,833 +0.00(+0.00%)
Apr 06, 2022 3.618 3.618 3.552 3.582 440,724 -0.05(-1.41%)
Apr 05, 2022 3.728 3.728 3.633 3.633 360,695 -0.10(-2.75%)
Apr 04, 2022 3.736 3.743 3.684 3.736 274,894 +0.01(+0.20%)
Apr 01, 2022 3.721 3.728 3.684 3.728 371,407 +0.04(+1.19%)
Mar 31, 2022 3.670 3.684 3.600 3.684 697,469 +0.01(+0.40%)
Mar 30, 2022 3.692 3.699 3.640 3.670 225,553 -0.01(-0.40%)
Mar 29, 2022 3.633 3.692 3.604 3.684 344,227 +0.08(+2.24%)
Mar 28, 2022 3.596 3.618 3.567 3.604 260,928 -0.02(-0.61%)
Mar 25, 2022 3.633 3.655 3.611 3.626 268,966 +0.00(+0.00%)
Mar 24, 2022 3.611 3.655 3.611 3.626 274,115 +0.01(+0.41%)
Mar 23, 2022 3.670 3.670 3.611 3.611 212,217 -0.07(-1.79%)
Mar 22, 2022 3.596 3.684 3.596 3.677 203,866 +0.08(+2.24%)
Mar 21, 2022 3.618 3.651 3.589 3.596 247,511 -0.02(-0.61%)
Mar 18, 2022 3.523 3.648 3.523 3.618 564,889 +0.10(+2.92%)
Mar 17, 2022 3.472 3.552 3.472 3.516 599,225 +0.04(+1.05%)
Mar 16, 2022 3.384 3.486 3.384 3.479 282,380 +0.13(+3.94%)
Mar 15, 2022 3.333 3.369 3.296 3.347 452,947 +0.01(+0.22%)
Mar 14, 2022 3.413 3.424 3.303 3.340 583,371 -0.04(-1.30%)
Mar 11, 2022 3.494 3.505 3.384 3.384 485,930 -0.12(-3.35%)
Mar 10, 2022 3.464 3.501 3.450 3.501 388,098 +0.03(+0.90%)
Mar 09, 2022 3.477 3.514 3.463 3.470 420,930 +0.01(+0.42%)
Mar 08, 2022 3.463 3.514 3.390 3.455 585,633 -0.01(-0.21%)
Mar 07, 2022 3.514 3.521 3.455 3.463 329,698 -0.07(-1.85%)
Mar 04, 2022 3.572 3.572 3.514 3.528 280,642 -0.07(-2.02%)
Mar 03, 2022 3.673 3.681 3.586 3.601 387,195 -0.06(-1.59%)
Mar 02, 2022 3.644 3.673 3.622 3.659 308,994 +0.02(+0.60%)
Mar 01, 2022 3.681 3.688 3.615 3.637 607,502 +0.01(+0.40%)
Feb 28, 2022 3.521 3.637 3.521 3.622 365,337 +0.03(+0.81%)
Feb 25, 2022 3.557 3.637 3.568 3.593 469,050 +0.06(+1.64%)
Feb 24, 2022 3.310 3.572 3.245 3.535 1,073,697 +0.09(+2.53%)
Feb 23, 2022 3.521 3.557 3.448 3.448 719,380 -0.06(-1.66%)
Feb 22, 2022 3.579 3.593 3.485 3.506 417,719 -0.10(-2.82%)
Feb 18, 2022 3.608 0 -0.01(-0.40%)
Feb 17, 2022 3.673 3.710 3.622 3.622 421,035 -0.08(-2.16%)
Feb 16, 2022 3.659 3.724 3.659 3.702 471,472 +0.04(+1.19%)
Feb 15, 2022 3.630 3.739 3.630 3.659 683,914 +0.03(+0.80%)
Feb 14, 2022 3.768 3.804 3.593 3.630 713,159 -0.15(-3.85%)
Feb 11, 2022 3.826 3.855 3.746 3.775 484,455 -0.05(-1.33%)
Feb 10, 2022 3.847 3.913 3.826 3.826 956,221 -0.06(-1.63%)
Feb 09, 2022 3.846 3.907 3.839 3.889 379,732 +0.06(+1.50%)
Feb 08, 2022 3.796 3.846 3.796 3.832 328,409 +0.04(+0.95%)
Feb 07, 2022 3.803 3.846 3.774 3.796 191,784 +0.02(+0.57%)
Feb 04, 2022 3.774 3.832 3.745 3.774 342,726 -0.04(-0.95%)
Feb 03, 2022 3.846 3.774 3.810 451,200 -0.06(-1.67%)
Feb 02, 2022 3.882 3.918 3.839 3.875 292,550 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.